We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000403 | Gate.io | 45355427.2159 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,011.00 | 1717264712 | GMM/USDT | https://gate.io/trade/GMM_USDT | USDT | 1 | https://gate.io/trade/GMM_USDT | 89.9876891113 | 11 minutes ago |
| 0.000404 | Kucoin | 5046386.2586 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,007.78 | 1717265051 | GMM/USDT | https://trade.kucoin.com/GMM-USDT | USDT | 2 | https://trade.kucoin.com/GMM-USDT | 10.0123108887 | 6 minutes ago |
| 0.0001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | GMM/USDT | https://www.lbank.info/exchange/gmm/usdt | USDT | 3 | https://www.lbank.info/exchange/gmm/usdt | 0 | 18 hours ago |
| 0.000434 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | GMM/USDT | https://exchange.latoken.com/exchange/GMM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GMM-USDT | 0 | 18 hours ago |
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | GMM/ETH | https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075002 | -2.838E-5 | -3.78389909602 | 0.0007112 | 0.00075439 | 0.58714855 | CX |
| 4 | 0.00062033 | 0.00010131 | 16.3316299389 | 0.00055585 | 0.00095193 | 0.44822986 | CX |
| 12 | 0.00077843 | -5.679E-5 | -7.29545366957 | 0.00055585 | 0.00122697 | 3.61196592 | CX |
| 26 | 0.00067691 | 4.473E-5 | 6.60796856303 | 0.00050831 | 0.00132401 | 2.74911557 | CX |
| 52 | 0.00121835 | -0.00049671 | -40.7690729265 | 0.00034117 | 0.00132401 | 2.18933875 | CX |
| 156 | 0.00147745 | -0.00075581 | -51.1563843108 | 0.00034117 | 0.0015627 | 3.24733371 | CX |
| 260 | 0.00147745 | -0.00075581 | -51.1563843108 | 0.00034117 | 0.0015627 | 3.24733371 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00071501 | 3.0E-6 | 0.42 | 0.00071152 | 0.00073011 | 0.00070729 | 0 |
| 1717113000 | 0.00071179 | -4.0E-6 | -0.56 | 0.00071566 | 0.000726 | 0.00070367 | 0 |
| 1717026600 | 0.00071538 | -1.5E-5 | -2.05 | 0.00072965 | 0.00073753 | 0.00071086 | 0 |
| 1716940200 | 0.00073042 | -9.0E-6 | -1.22 | 0.00073814 | 0.00074558 | 0.00071634 | 0 |
| 1716853800 | 0.00073986 | 1.3E-5 | 1.79 | 0.00073365 | 0.00075439 | 0.00072866 | 1 |
| 1716767400 | 0.00072671 | -2.3E-5 | -3.07 | 0.00075002 | 0.00075187 | 0.0007112 | 0 |
| 1716681000 | 0.00074947 | 4.0E-6 | 0.54 | 0.00074444 | 0.00075488 | 0.00074241 | 0 |
| 1716594600 | 0.00074587 | 3.2E-5 | 4.48 | 0.00071637 | 0.00076482 | 0.00071103 | 0 |
| 1716508200 | 0.00071408 | 3.0E-6 | 0.42 | 0.0007101 | 0.00074888 | 0.0006783 | 0 |
| 1716421800 | 0.00071099 | -1.0E-5 | -1.39 | 0.00071998 | 0.00072442 | 0.00069445 | 0 |
| 1716335400 | 0.00072053 | -1.2E-5 | -1.64 | 0.00073365 | 0.00076699 | 0.00069959 | 0 |
| 1716249000 | 0.0007321 | 0.00014911 | 25.58 | 0.00091651 | 0.00095193 | 0.00058288 | 1 |
| 1716162600 | 0.00058299 | -1.1E-5 | -1.85 | 0.00059332 | 0.00059597 | 0.00058107 | 0 |
| 1716076200 | 0.0005936 | -2.4E-5 | -3.88 | 0.00061817 | 0.00062944 | 0.00058787 | 0 |
| 1715989800 | 0.00061779 | 5.9E-5 | 10.55 | 0.00055901 | 0.00061917 | 0.00055738 | 0 |
| 1715903400 | 0.0005592 | -4.8E-5 | -7.90 | 0.00060733 | 0.00060813 | 0.00055585 | 0 |
| 1715817000 | 0.0006075 | 3.1E-5 | 5.38 | 0.00057714 | 0.0006082 | 0.00057277 | 0 |
| 1715730600 | 0.0005765 | -1.3E-5 | -2.20 | 0.00058934 | 0.00059176 | 0.00057217 | 0 |
| 1715644200 | 0.00058972 | 4.0E-6 | 0.68 | 0.00091651 | 0.00095193 | 0.00058435 | 1 |
| 1715557800 | 0.00058592 | 4.0E-6 | 0.69 | 0.00058259 | 0.00058997 | 0.00058071 | 0 |
| 1715471400 | 0.0005819 | -1.9E-7 | -0.03 | 0.00058275 | 0.00058824 | 0.00057786 | 0 |
| 1715385000 | 0.00058209 | 5.0E-6 | 0.87 | 0.00057566 | 0.00060746 | 0.0005742 | 0 |
| 1715298600 | 0.00057661 | 1.2E-5 | 2.12 | 0.00056527 | 0.00058086 | 0.00056098 | 0 |
| 1715212200 | 0.00056483 | -9.0E-6 | -1.57 | 0.00057235 | 0.00057712 | 0.00055853 | 0 |
| 1715125800 | 0.00057345 | -4.0E-5 | -6.52 | 0.00061367 | 0.00062362 | 0.00057156 | 0 |
| 1715039400 | 0.00061372 | 1.8E-5 | 3.02 | 0.00091651 | 0.00095193 | 0.00060941 | 1 |
| 1714953000 | 0.00059576 | 4.0E-6 | 0.68 | 0.00059204 | 0.0006023 | 0.0005843 | 0 |
| 1714866600 | 0.0005922 | -2.9E-5 | -4.67 | 0.00062033 | 0.00063323 | 0.00059031 | 0 |
| 1714780200 | 0.00062106 | 2.3E-5 | 3.85 | 0.00059787 | 0.00062505 | 0.00059217 | 0 |
| 1714693800 | 0.00059788 | 2.0E-6 | 0.34 | 0.00059521 | 0.0006025 | 0.00057918 | 0 |
| 1714607400 | 0.00059589 | -8.0E-6 | -1.32 | 0.00060225 | 0.0006039 | 0.00056283 | 0 |
| 1714521000 | 0.00060433 | -7.1E-5 | -10.52 | 0.00067379 | 0.00068226 | 0.00058355 | 0 |
| 1714434600 | 0.00067521 | -7.6E-5 | -10.12 | 0.00091651 | 0.00095193 | 0.00062434 | 2 |
| 1714348200 | 0.00075105 | 3.0E-6 | 0.40 | 0.00074832 | 0.00076982 | 0.00072055 | 0 |
| 1714261800 | 0.00074829 | -3.4E-5 | -4.35 | 0.0007829 | 0.00079002 | 0.0006906 | 1 |
| 1714175400 | 0.0007821 | -7.0E-5 | -8.21 | 0.0008519 | 0.00088278 | 0.00077997 | 6 |
| 1714089000 | 0.00085246 | -2.5E-5 | -2.85 | 0.00087908 | 0.00091836 | 0.00085116 | 5 |
| 1714002600 | 0.00087777 | -5.6E-5 | -6.00 | 0.00093449 | 0.00094952 | 0.00086913 | 5 |
| 1713916200 | 0.00093353 | -9.1E-5 | -8.88 | 0.00102392 | 0.00106167 | 0.0009296 | 14 |
| 1713829800 | 0.00102435 | 0.0001115 | 12.21 | 0.00091651 | 0.0010907 | 0.00090634 | 26 |
| 1713743400 | 0.00091285 | -1.0E-6 | -0.11 | 0.0009134 | 0.00095777 | 0.00090472 | 1 |
| 1713657000 | 0.00091396 | -7.0E-6 | -0.76 | 0.00091651 | 0.00095412 | 0.0008995 | 4 |
| 1713570600 | 0.0009205 | 3.1E-5 | 3.49 | 0.00088787 | 0.00093696 | 0.00083263 | 5 |
| 1713484200 | 0.0008894 | 2.4E-5 | 2.77 | 0.00086694 | 0.00091927 | 0.00082803 | 4 |
| 1713397800 | 0.00086495 | 1.0E-6 | 0.12 | 0.00086324 | 0.00090099 | 0.00081937 | 1 |
| 1713311400 | 0.00086386 | -5.0E-6 | -0.58 | 0.00086712 | 0.00090375 | 0.00083998 | 3 |
| 1713225000 | 0.00086847 | 7.8E-5 | 9.87 | 0.00072248 | 0.00092182 | 0.00069107 | 13 |
| 1713138600 | 0.00079031 | 3.0E-6 | 0.38 | 0.00078208 | 0.00079285 | 0.00072869 | 2 |
| 1713052200 | 0.00078738 | -5.6E-5 | -6.64 | 0.0008394 | 0.0008572 | 0.00075115 | 2 |
| 1712965800 | 0.00084328 | -6.9E-5 | -7.57 | 0.00091097 | 0.00092367 | 0.00081418 | 1 |
| 1712879400 | 0.00091188 | -9.0E-6 | -0.98 | 0.00091935 | 0.00094016 | 0.00090404 | 0 |
| 1712793000 | 0.00092042 | -2.7E-5 | -2.85 | 0.00094647 | 0.00095591 | 0.00087391 | 7 |
| 1712706600 | 0.00094748 | -5.0E-5 | -5.01 | 0.00099848 | 0.00100557 | 0.00090714 | 2 |
| 1712620200 | 0.00099743 | 6.5E-5 | 6.97 | 0.00072248 | 0.00101522 | 0.00069107 | 3 |
| 1712533800 | 0.0009329 | 2.5E-5 | 2.75 | 0.00090577 | 0.00093361 | 0.00090357 | 1 |
| 1712447400 | 0.00090789 | 1.0E-5 | 1.11 | 0.00089475 | 0.00091639 | 0.00086243 | 1 |
| 1712361000 | 0.00089784 | -3.4E-5 | -3.65 | 0.00093255 | 0.00093397 | 0.0008698 | 3 |
| 1712274600 | 0.00093176 | 3.0E-6 | 0.32 | 0.00092543 | 0.00098379 | 0.00091453 | 2 |
| 1712188200 | 0.00092909 | 1.1E-5 | 1.20 | 0.00092025 | 0.00094282 | 0.00089859 | 1 |
| 1712101800 | 0.00091776 | -0.000102 | -10.01 | 0.00101682 | 0.00101682 | 0.00090403 | 2 |
| 1712015400 | 0.00101928 | -7.3E-5 | -6.68 | 0.00072248 | 0.00110078 | 0.00069107 | 7 |
| 1711929000 | 0.00109275 | 0.00021576 | 24.60 | 0.00087705 | 0.00109493 | 0.00087705 | 17 |
| 1711842600 | 0.00087699 | -2.0E-6 | -0.23 | 0.00087784 | 0.00092212 | 0.00083758 | 1 |
| 1711756200 | 0.00087894 | 5.9E-5 | 7.20 | 0.0008193 | 0.00088831 | 0.00080871 | 3 |
| 1711669800 | 0.00081977 | -5.4E-5 | -6.18 | 0.00087504 | 0.0009335 | 0.00081782 | 4 |
| 1711583400 | 0.00087349 | 8.4E-5 | 10.65 | 0.00078921 | 0.00091626 | 0.00075603 | 3 |
| 1711497000 | 0.00078902 | 1.0E-6 | 0.13 | 0.00078816 | 0.00083969 | 0.00078303 | 1 |
| 1711410600 | 0.00078781 | 9.7E-5 | 14.03 | 0.00072248 | 0.00080279 | 0.00069107 | 2 |
| 1711324200 | 0.00069118 | -1.3E-5 | -1.85 | 0.00070272 | 0.00072334 | 0.0006862 | 1 |
| 1711237800 | 0.00070441 | 8.0E-6 | 1.15 | 0.0006991 | 0.00071854 | 0.00068717 | 0 |
| 1711151400 | 0.00069663 | -0.000142 | -16.94 | 0.00083901 | 0.0008497 | 0.00065276 | 1 |
| 1711065000 | 0.00083817 | -6.0E-6 | -0.71 | 0.0008417 | 0.00086022 | 0.00081877 | 0 |
| 1710978600 | 0.00084415 | 0.00011432 | 15.66 | 0.00072666 | 0.00084793 | 0.00070494 | 0 |
| 1710892200 | 0.00072983 | -0.000151 | -17.14 | 0.00087963 | 0.00089467 | 0.00072565 | 0 |
| 1710805800 | 0.00088115 | -2.7E-5 | -2.97 | 0.00072248 | 0.00094873 | 0.00069107 | 7 |
| 1710719400 | 0.00090847 | -7.0E-6 | -0.76 | 0.00092279 | 0.00092758 | 0.00085585 | 1 |
| 1710633000 | 0.0009152 | -5.8E-5 | -5.96 | 0.00097417 | 0.00101312 | 0.00090538 | 3 |
| 1710546600 | 0.00097274 | -3.7E-5 | -3.66 | 0.00072248 | 0.00099729 | 0.00069107 | 4 |
| 1710460200 | 0.00100996 | -3.2E-5 | -3.07 | 0.0010406 | 0.00104276 | 0.0009545 | 3 |
| 1710373800 | 0.00104172 | -7.1E-5 | -6.38 | 0.00111352 | 0.001132 | 0.0010249 | 7 |
| 1710287400 | 0.00111256 | -2.7E-5 | -2.37 | 0.00114058 | 0.00118052 | 0.00104036 | 4 |
| 1710201000 | 0.00113954 | 9.1E-5 | 8.67 | 0.00072248 | 0.00122697 | 0.00069107 | 19 |
| 1710114600 | 0.00104903 | 0.00022634 | 27.51 | 0.00082128 | 0.00109667 | 0.00082099 | 23 |
| 1710028200 | 0.00082269 | 4.4E-5 | 5.65 | 0.00077843 | 0.00086096 | 0.00074668 | 3 |
| 1709941800 | 0.0007786 | -7.1E-5 | -8.35 | 0.00085244 | 0.00086845 | 0.00076607 | 4 |
| 1709855400 | 0.00085 | 8.7E-5 | 11.41 | 0.0007647 | 0.000893 | 0.00074843 | 8 |
| 1709769000 | 0.00076256 | 5.3E-5 | 7.47 | 0.00071196 | 0.0007991 | 0.00070118 | 2 |
| 1709682600 | 0.00070951 | -8.9E-5 | -11.14 | 0.00079943 | 0.00080103 | 0.00064884 | 3 |
| 1709596200 | 0.00079897 | -2.0E-6 | -0.25 | 0.00072248 | 0.00083022 | 0.00069107 | 6 |
| 1709509800 | 0.00080114 | 8.2E-5 | 11.41 | 0.00071835 | 0.00080318 | 0.00071654 | 0 |
| 1709423400 | 0.00071864 | -2.0E-6 | -0.28 | 0.00072075 | 0.00072656 | 0.00071426 | 0 |
| 1709337000 | 0.00072093 | -5.1E-5 | -6.61 | 0.00076885 | 0.00078181 | 0.00071984 | 0 |
|
GMMMM/BTC 0 BTC
-
|
GMMMM/EUR 0 €
-
|
|
GMMMM/USD $ 0.000722
+1.03%
|
GMMMM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
