ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GAMEEGMEEE
$ 0.02314
0.001714
(
8.00%
)
Info
Rank Rank 573
Platform Ethereum
Token
Not Mineable
Bid
$ 0.022949
Exchange
GATE
Ask
$ 0.02333
Last Trade Time
06:27:14
Volume (24h)
$ 148,840
Last Trade Size
267.90
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.023157
Fully Diluted Market Cap
$ 73,584,023
Genesis Date
3/18/2021
Days Range 0.021424-0.023253
52 Weeks Range 0.002196-1.23
Circulating Supply 669,186,589 / 3,180,000,000
21.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02332Kucoin1198195.1983/cdn/crypto/logos/exchanges/KUCN.png$ 26,839.271717310589GMEE/USDThttps://trade.kucoin.com/GMEE-USDTUSDT1https://trade.kucoin.com/GMEE-USDT55.603927085Recently
0.02321Gate.io451932.20225/cdn/crypto/logos/exchanges/GATE.png$ 10,190.691717309709GMEE/USDThttps://gate.io/trade/GMEE_USDTUSDT2https://gate.io/trade/GMEE_USDT20.972547091615 minutes ago
0.023762HTX392020.917075/cdn/crypto/logos/exchanges/HUOB.png$ 8,580.601717300270GMEE/USDThttps://www.huobi.com/en-us/exchange/gmee_usdtUSDT3https://www.huobi.com/en-us/exchange/gmee_usdt18.19227995553 hours ago
6.08E-6Gate.io112726.816408/cdn/crypto/logos/exchanges/GATE.pngETH 0.6588201717309710GMEE/ETHhttps://gate.io/trade/GMEE_ETHETH4https://gate.io/trade/GMEE_ETH5.2312458679415 minutes ago
0.176DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001717286521GMEE/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMEEUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMEE07 hours ago
0.02201Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692148477GMEE/USDThttps://poloniex.com/exchange#USDT_GMEEUSDT6https://poloniex.com/exchange#USDT_GMEE010 months ago
5.727E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001717286522GMEE/ETHhttps://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH7https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237307 hours ago
4.02E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717286521GMEE/ETHhttps://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH8https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237307 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.018525590.0046140424.90630527830.016629020.02169608519786.048715CX
40.02417072-0.00103109-4.265863822010.011710210.18364427376880.761372CX
120.03092641-0.00778678-25.17841547080.011710210.23422857253937.482418CX
260.0610267-0.03788707-62.08277688290.00219551.22788072258900.631362CX
520.009929730.0132099133.0338287140.00219551.227880721291309.76778CX
1560.1473892-0.12424957-84.30032186890.00219551.48891555639311.860703CX
2600.1473892-0.12424957-84.30032186890.00219551.48891555639311.860703CX

About GMEEE

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17172858000.020972490.0026455214.440.018328090.021696080.01801577447185
17171994000.018326970.00113166.580.01718890.018506910.01711843544298
17171130000.017195370.000364932.170.016836920.017235030.01662902597316
17170266000.01683044-0.000969-5.440.017626880.017656530.01663947595549
17169402000.01779924-0.000892-4.770.018570250.018891430.01726765530893
17168538000.01869134-0.001351-6.740.018414760.019367710.01825293425118
17167674000.020042160.001530068.270.018525590.020048610.01820668498141
17166810000.01851211.4E-50.080.018462310.018615230.01751522552306
17165946000.01849762-0.000294-1.560.018776440.01904660.01784562497079
17165082000.01879160.000343251.860.018425430.019149050.01711589511884
17164218000.01844835-0.000134-0.720.01856810.019396010.01747099503381
17163354000.01858217-5.0E-5-0.270.018414760.019069060.01704759302922
17162490000.018632090.001295527.470.01196010.17639160.01190848269082
17161626000.01733657-0.000222-1.260.017549910.017902990.01706574279814
17160762000.017558220.000259941.500.017308760.018346590.01730876307496
17159898000.017298280.000198471.160.017094240.01750880.01636536469598
17159034000.01709981-0.000275-1.580.017369860.017731240.01703558432175
17158170000.0173745-0.001189-6.410.018584160.018891620.01721921236636
17157306000.018563420.000842344.750.01770990.018563420.01753167412762
17156442000.017721080.001373698.400.01196010.16789960.01190848387417
17155578000.016347390.0019744213.740.011710210.017939910.01171021176507
17154714000.01437297-5.0E-6-0.030.014393920.014529670.014273240
17153850000.014377720.0021776717.850.012179790.015035330.012149404
17152986000.012200050.000249322.090.01196010.01228990.011869330
17152122000.01195073-0.000182-1.500.01210980.012210750.011817390
17151258000.01213308-0.163607-93.100.027768830.028320250.012093080
17150394000.175740440.14736308519.300.024170720.183644270.022942567165
17149530000.028377360.000169690.600.028200070.028688680.027831370
17148666000.028207670.000104440.370.028070020.028653830.028023140
17147802000.028103230.00104883.880.027053790.028283780.026795690
17146938000.027054439.0E-50.330.026933430.027263120.026208070
17146074000.0269642-0.000382-1.400.02725190.027326740.025468410
17145210000.02734611-0.001753-6.020.029037190.029402360.02640590
17144346000.029098730.0034976113.660.024170720.184876150.022942567165
17143482000.025601129.4E-50.370.025507980.026240870.025467530
17142618000.02550720.000980474.000.024551970.025714960.024150490
17141754000.02452673-0.000226-0.910.024736920.024820650.024333550
17140890000.024753070.000175460.710.02461430.025003560.024088240
17140026000.02457761-0.00066-2.620.025263530.025808880.024335830
17139162000.02523766-0.158089-86.230.025086190.02558050.024734180
17138298000.183326990.1586484642.860.024170720.18498210.022942567165
17137434000.02467859-3.0E-5-0.120.024693490.025059850.024458840
17136570000.02470870.000652762.710.023951510.024863930.023685890
17135706000.024055941.1E-50.050.024003250.024485880.022509890
17134842000.024044730.000661232.830.023437360.024260170.023185070
17133978000.0233835-0.000805-3.330.024170720.024457190.02294250
17133114000.02418812-0.153446-86.380.024279460.024494510.023519680
17132250000.177634350.15285616.720.02899310.18741550.0273145667165
17131386000.024784350.001041784.390.023582870.024863850.022851790
17130522000.02374257-0.001686-6.630.025311280.025866040.022650230
17129658000.02542833-0.002069-7.520.027469320.027852460.02455080
17128794000.02749691-0.000257-0.930.027722160.028349440.027260380
17127930000.027754220.000242020.880.027482720.027888050.026793040
17127066000.0275122-0.184054-87.000.02899310.029198820.027147880
17126202000.211566260.18447742681.010.030926410.213283780.0308281467165
17125338000.027088840.00072632.760.026301160.027109460.026237030
17124474000.026362540.000291641.120.025981050.026609430.025975480
17123610000.0260709-1.8E-5-0.070.026111590.026235770.025256480
17122746000.02608947.5E-50.290.025912290.026997270.025522250
17121882000.026014530.000317131.230.02576710.026399160.025160520
17121018000.0256974-0.175593-87.230.027489230.027489230.025240010
17120154000.201290870.17273367604.870.030926410.204389750.0308281467165
17119290000.02855720.001054643.830.027504520.028642180.027504520
17118426000.02750256-6.1E-5-0.220.027529140.027956890.027361120
17117562000.02756379-0.00038-1.360.027927560.028081070.027235680
17116698000.027943480.000550762.010.027441410.028312590.027185120
17115834000.02739272-0.000725-2.580.028124580.028734070.027149760
17114970000.02811792-0.176964-86.290.028087340.028815760.027824470
17114106000.205081570.17798724656.920.030926410.208982230.0308281467165
17113242000.027094330.0007963.030.026234990.027211220.025892850
17112378000.02629833-0.002861-9.810.029262340.029739730.026254350
17111514000.02915915-0.001539-5.010.030728780.031120370.028624540
17110650000.03069828-0.000219-0.710.030827490.031505820.029987520
17109786000.030917150.0054047921.180.025401650.031055680.024642510
17108922000.02551236-0.176341-87.360.201505640.202495260.021653420
17108058000.201853840.17728882721.710.030926410.208415260.0308281467165
17107194000.02456502-0.005425-18.090.030239350.03115210.024530070
17106330000.0299904-0.184274-86.000.031922820.032186430.029668770
17105466000.214264820.18116914547.410.030926410.217521760.0308281467165
17104602000.03309568-0.001041-3.050.034099850.034170480.031717060
17103738000.03413640.000282610.830.033883010.034752560.033585320
17102874000.03385379-0.199224-85.480.034706470.034867160.032829430
17102010000.233078010.199975604.100.030926410.234228570.0308281467165
17101146000.03310301-0.000275-0.820.033320860.033808550.03241860
17100282000.033377950.000209250.630.033161370.033657660.033073020
17099418000.03316870.000250150.760.033012870.034078290.032634580
17098554000.032918550.000433241.330.032576390.033563090.031883110
17097690000.032485310.00226017.480.030329660.033228510.02987060
17096826000.03022521-0.177763-85.470.030959970.032557130.027640580
17095962000.207988030.17831074600.830.030926410.208589930.0308281467165
17095098000.029677290.000520751.790.029144790.02975260.028735740
17094234000.02915654-9.3E-5-0.320.0292420.029477920.028978560