Volume | 398,850.23 |
|
|||||
News | - | ||||||
Day High | 0.018538 | Low High |
|||||
Day Low | 0.017532 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEEUSD | Crypto | 12,403,066 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000791 | 4.46% | 0.018516 | 0.01843 | 0.01866 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01771 | 0.018538 | 0.017532 | 0.017725 | 0.002196 - 1.23 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:13:21 | 817.55 | 0.018538 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,139.19 | 398,850.23 | GMEEE |
GAMEE News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.027769 | 0.1679 | 0.01171 | 141,082.47 | -0.009253 | -33.32% |
1 Month | 0.024171 | 0.184982 | 0.01171 | 109,403.60 | -0.005655 | -23.39% |
3 Months | 0.032231 | 1.22 | 0.002915 | 56,054.64 | -0.013715 | -42.55% |
6 Months | 0.029687 | 1.23 | 0.002196 | 257,544.05 | -0.011171 | -37.63% |
1 Year | 0.010041 | 1.23 | 0.002196 | 1,284,294.44 | 0.008475 | 84.41% |
3 Years | 0.147389 | 1.49 | 0.002196 | 643,245.77 | -0.128873 | -87.44% |
5 Years | 0.147389 | 1.49 | 0.002196 | 643,245.77 | -0.128873 | -87.44% |