We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.81E-6 | -31.0497237569 | 9.05E-6 | 9.05E-6 | 4.02E-6 | 141082.469338 | CX |
| 4 | 0 | 0 | 0 | 9.05E-6 | 0 | 109403.601413 | CX |
| 12 | -4.7E-6 | -42.9616087751 | 1.094E-5 | 1.094E-5 | 1.0E-6 | 56054.6425384 | CX |
| 26 | -8.21E-6 | -56.8166089965 | 1.445E-5 | 0.9 | 2.8E-7 | 258396.967973 | CX |
| 52 | 6.5E-7 | 11.6279069767 | 5.59E-6 | 0.9 | 2.8E-7 | 1287285.52728 | CX |
| 156 | -6.521E-5 | -91.266620014 | 7.145E-5 | 0.9 | 2.8E-7 | 644365.36996 | CX |
| 260 | -6.521E-5 | -91.266620014 | 7.145E-5 | 0.9 | 2.8E-7 | 644365.36996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 6.01E-6 | 4.3E-7 | 7.71 | 5.49E-6 | 6.22E-6 | 5.35E-6 | 387417 |
| 1715557800 | 5.58E-6 | 6.4E-7 | 12.96 | 4.02E-6 | 6.1E-6 | 4.02E-6 | 176507 |
| 1715471400 | 4.94E-6 | 0 | 0.00 | 4.94E-6 | 4.94E-6 | 4.94E-6 | 0 |
| 1715385000 | 4.94E-6 | 9.2E-7 | 22.89 | 4.02E-6 | 4.94E-6 | 4.02E-6 | 404 |
| 1715298600 | 4.02E-6 | 0 | 0.00 | 4.02E-6 | 4.02E-6 | 4.02E-6 | 0 |
| 1715212200 | 4.02E-6 | 0 | 0.00 | 4.02E-6 | 4.02E-6 | 4.02E-6 | 0 |
| 1715125800 | 4.02E-6 | -5.3E-5 | -92.54 | 9.05E-6 | 9.05E-6 | 4.02E-6 | 0 |
| 1715039400 | 5.727E-5 | 4.8E-5 | 530.39 | 0 | 0 | 0 | 67165 |
| 1714953000 | 9.05E-6 | 0 | 0.00 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 0 |
| 1714866600 | 9.05E-6 | 0 | 0.00 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 0 |
| 1714780200 | 9.05E-6 | 0 | 0.00 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 0 |
| 1714693800 | 9.05E-6 | 0 | 0.00 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 0 |
| 1714607400 | 9.05E-6 | 0 | 0.00 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 0 |
| 1714521000 | 9.05E-6 | 0 | 0.00 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 0 |
| 1714434600 | 9.05E-6 | 1.0E-6 | 12.76 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 67165 |
| 1714348200 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1714261800 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1714175400 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1714089000 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1714002600 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1713916200 | 7.84E-6 | -4.9E-5 | -85.56 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1713829800 | 5.727E-5 | 4.9E-5 | 625.00 | 0 | 0 | 0 | 67165 |
| 1713743400 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1713657000 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1713570600 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1713484200 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1713397800 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1713311400 | 7.84E-6 | -4.9E-5 | -85.56 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1713225000 | 5.727E-5 | 4.9E-5 | 625.00 | 0 | 0 | 0 | 67165 |
| 1713138600 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1713052200 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712965800 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712879400 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712793000 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712706600 | 7.84E-6 | -4.9E-5 | -85.56 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712620200 | 5.727E-5 | 4.9E-5 | 625.00 | 0 | 0 | 0 | 67165 |
| 1712533800 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712447400 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712361000 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712274600 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712188200 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712101800 | 7.84E-6 | -4.9E-5 | -85.56 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1712015400 | 5.727E-5 | 4.9E-5 | 625.00 | 0 | 0 | 0 | 67165 |
| 1711929000 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1711842600 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1711756200 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1711669800 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1711583400 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1711497000 | 7.84E-6 | -4.9E-5 | -85.56 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1711410600 | 5.727E-5 | 4.9E-5 | 625.00 | 0 | 0 | 0 | 67165 |
| 1711324200 | 7.84E-6 | 0 | 0.00 | 7.84E-6 | 7.84E-6 | 7.84E-6 | 0 |
| 1711237800 | 7.84E-6 | -9.5E-7 | -10.81 | 8.79E-6 | 8.79E-6 | 7.84E-6 | 0 |
| 1711151400 | 8.79E-6 | 0 | 0.00 | 8.79E-6 | 8.79E-6 | 8.79E-6 | 0 |
| 1711065000 | 8.79E-6 | 0 | 0.00 | 8.79E-6 | 8.79E-6 | 8.79E-6 | 0 |
| 1710978600 | 8.79E-6 | 7.5E-7 | 9.33 | 8.04E-6 | 8.79E-6 | 8.04E-6 | 0 |
| 1710892200 | 8.04E-6 | -4.9E-5 | -85.56 | 6.76E-6 | 8.04E-6 | 6.76E-6 | 0 |
| 1710805800 | 5.727E-5 | 5.1E-5 | 754.44 | 0 | 0 | 0 | 67165 |
| 1710719400 | 6.76E-6 | -2.0E-6 | -23.47 | 8.52E-6 | 8.52E-6 | 6.76E-6 | 0 |
| 1710633000 | 8.52E-6 | -4.9E-5 | -85.56 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1710546600 | 5.727E-5 | 4.9E-5 | 575.12 | 0 | 0 | 0 | 67165 |
| 1710460200 | 8.52E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 8.52E-6 | 0 | 0.00 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1710287400 | 8.52E-6 | -4.9E-5 | -85.56 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1710201000 | 5.727E-5 | 4.9E-5 | 575.12 | 0 | 0 | 0 | 67165 |
| 1710114600 | 8.52E-6 | 0 | 0.00 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1710028200 | 8.52E-6 | 0 | 0.00 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1709941800 | 8.52E-6 | 0 | 0.00 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1709855400 | 8.52E-6 | 0 | 0.00 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1709769000 | 8.52E-6 | 0 | 0.00 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1709682600 | 8.52E-6 | -4.9E-5 | -85.56 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1709596200 | 5.727E-5 | 4.9E-5 | 575.12 | 0 | 0 | 0 | 67165 |
| 1709509800 | 8.52E-6 | 0 | 0.00 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1709423400 | 8.52E-6 | 0 | 0.00 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1709337000 | 8.52E-6 | 0 | 0.00 | 8.52E-6 | 8.52E-6 | 8.52E-6 | 0 |
| 1709250600 | 8.52E-6 | -1.0E-6 | -10.28 | 9.73E-6 | 9.73E-6 | 8.52E-6 | 0 |
| 1709164200 | 9.73E-6 | 0 | 0.00 | 9.73E-6 | 9.73E-6 | 9.73E-6 | 0 |
| 1709077800 | 9.73E-6 | 0 | 0.00 | 9.73E-6 | 9.73E-6 | 9.73E-6 | 0 |
| 1708991400 | 9.73E-6 | -6.6E-7 | -6.35 | 9.73E-6 | 9.73E-6 | 9.73E-6 | 67165 |
| 1708905000 | 1.039E-5 | 9.0E-6 | 900.00 | 1.051E-5 | 1.051E-5 | 1.039E-5 | 0 |
| 1708818600 | 1.0E-6 | -1.0E-5 | -95.15 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708732200 | 1.051E-5 | -3.9E-7 | -3.58 | 1.09E-5 | 1.09E-5 | 1.0E-6 | 31054 |
| 1708645800 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1708559400 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1708473000 | 1.09E-5 | -4.6E-5 | -80.32 | 1.094E-5 | 1.094E-5 | 1.09E-5 | 0 |
| 1708386600 | 5.727E-5 | 4.6E-5 | 420.48 | 0 | 0 | 0 | 67165 |
| 1708300200 | 1.094E-5 | -5.4E-7 | -4.70 | 1.148E-5 | 1.148E-5 | 1.094E-5 | 0 |
| 1708213800 | 1.148E-5 | 0 | 0.00 | 1.148E-5 | 1.148E-5 | 1.148E-5 | 0 |
| 1708127400 | 1.148E-5 | 0 | 0.00 | 1.148E-5 | 1.148E-5 | 1.148E-5 | 0 |
| 1708041000 | 1.148E-5 | 0 | 0.00 | 1.148E-5 | 1.148E-5 | 1.148E-5 | 0 |
| 1707954600 | 1.148E-5 | 4.0E-6 | 50.19 | 7.97E-6 | 1.148E-5 | 7.97E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
