We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.247652 | 0.010152 | 4.27 | 0.2375 | 0.247723 | 0.236227 | 46469 |
| 1715903400 | 0.2375 | -0.002493 | -1.04 | 0.239796 | 0.240931 | 0.233431 | 70347 |
| 1715817000 | 0.239993 | 0.019514 | 8.85 | 0.2211 | 0.241343 | 0.219213 | 120552 |
| 1715730600 | 0.220479 | -0.00174 | -0.78 | 0.223847 | 0.225155 | 0.218433 | 94823 |
| 1715644200 | 0.222219 | 0.007621 | 3.55 | 0.215462 | 0.22499 | 0.21369 | 62589 |
| 1715557800 | 0.214598 | 0.011608 | 5.72 | 0.202772 | 0.216986 | 0.202503 | 46674 |
| 1715471400 | 0.20299 | 0.005186 | 2.62 | 0.197146 | 0.206469 | 0.195668 | 87570 |
| 1715385000 | 0.197804 | 0.001034 | 0.53 | 0.19677 | 0.200367 | 0.189534 | 59086 |
| 1715298600 | 0.19677 | 0.012278 | 6.66 | 0.184165 | 0.198943 | 0.182762 | 78174 |
| 1715212200 | 0.184492 | 0.006116 | 3.43 | 0.178169 | 0.191823 | 0.176236 | 99191 |
| 1715125800 | 0.178376 | 0.014636 | 8.94 | 0.168582 | 0.181305 | 0.168237 | 80775 |
| 1715039400 | 0.16374 | 0.031978 | 24.27 | 0.131184 | 0.166216 | 0.126755 | 88672 |
| 1714953000 | 0.131762 | -0.000367 | -0.28 | 0.132197 | 0.132977 | 0.12945 | 46172 |
| 1714866600 | 0.132129 | -0.000804 | -0.60 | 0.132933 | 0.135594 | 0.129852 | 199561 |
| 1714780200 | 0.132933 | 0.005846 | 4.60 | 0.127469 | 0.133369 | 0.124896 | 61664 |
| 1714693800 | 0.127087 | -0.008772 | -6.46 | 0.135881 | 0.135927 | 0.126945 | 81378 |
| 1714607400 | 0.135859 | 0.038663 | 39.78 | 0.097422 | 0.136324 | 0.091222 | 64601 |
| 1714521000 | 0.097196 | 0.006533 | 7.21 | 0.090248 | 0.099825 | 0.088479 | 29855 |
| 1714434600 | 0.090663 | -0.001186 | -1.29 | 0.084888 | 0.093292 | 0.084099 | 76067 |
| 1714348200 | 0.091849 | -0.004239 | -4.41 | 0.096413 | 0.097957 | 0.091846 | 29294 |
| 1714261800 | 0.096088 | 0.006519 | 7.28 | 0.089641 | 0.097647 | 0.086638 | 25182 |
| 1714175400 | 0.089569 | -5.8E-5 | -0.06 | 0.089745 | 0.098836 | 0.088276 | 46134 |
| 1714089000 | 0.089627 | 0.001365 | 1.55 | 0.089627 | 0.089627 | 0.089627 | 0 |
| 1714002600 | 0.088262 | 0 | 0.00 | 0.088262 | 0.09034 | 0.08764 | 21184 |
| 1713916200 | 0.088262 | 0.003395 | 4.00 | 0.084842 | 0.090648 | 0.084083 | 36463 |
| 1713829800 | 0.084867 | 0.000326 | 0.39 | 0.084888 | 0.085991 | 0.08371 | 81883 |
| 1713743400 | 0.084541 | -8.1E-5 | -0.10 | 0.084707 | 0.085301 | 0.08407 | 44037 |
| 1713657000 | 0.084622 | -0.001937 | -2.24 | 0.086091 | 0.087868 | 0.083395 | 103831 |
| 1713570600 | 0.086559 | 0.001761 | 2.08 | 0.084738 | 0.09037 | 0.08061 | 77458 |
| 1713484200 | 0.084798 | 0.001264 | 1.51 | 0.083467 | 0.085673 | 0.083064 | 74180 |
| 1713397800 | 0.083534 | -0.00132 | -1.56 | 0.084888 | 0.085991 | 0.083517 | 54179 |
| 1713311400 | 0.084854 | -0.002579 | -2.95 | 0.088255 | 0.089767 | 0.084098 | 120731 |
| 1713225000 | 0.087433 | -0.002649 | -2.94 | 0.090467 | 0.094085 | 0.085869 | 360427 |
| 1713138600 | 0.090082 | -0.00213 | -2.31 | 0.092212 | 0.092705 | 0.084036 | 185015 |
| 1713052200 | 0.092212 | -0.005126 | -5.27 | 0.096892 | 0.100837 | 0.084664 | 149179 |
| 1712965800 | 0.097338 | -0.016141 | -14.22 | 0.110934 | 0.115176 | 0.097255 | 115669 |
| 1712879400 | 0.113479 | -0.007337 | -6.07 | 0.120653 | 0.123913 | 0.111037 | 161492 |
| 1712793000 | 0.120816 | -0.000455 | -0.38 | 0.122203 | 0.123869 | 0.117227 | 181452 |
| 1712706600 | 0.121271 | -0.004822 | -3.82 | 0.126082 | 0.126245 | 0.118206 | 85747 |
| 1712620200 | 0.126093 | 0.000964 | 0.77 | 0.122699 | 0.127613 | 0.122023 | 160161 |
| 1712533800 | 0.125129 | -0.00117 | -0.93 | 0.126864 | 0.130942 | 0.122062 | 157824 |
| 1712447400 | 0.126299 | 0.00275 | 2.23 | 0.123814 | 0.130253 | 0.122929 | 69884 |
| 1712361000 | 0.123549 | -0.007442 | -5.68 | 0.130402 | 0.132738 | 0.122479 | 204150 |
| 1712274600 | 0.130991 | 0.001545 | 1.19 | 0.127973 | 0.131705 | 0.11476 | 202071 |
| 1712188200 | 0.129446 | 0.001553 | 1.21 | 0.127608 | 0.132159 | 0.125658 | 92265 |
| 1712101800 | 0.127893 | -0.009154 | -6.68 | 0.136127 | 0.138369 | 0.125246 | 140941 |
| 1712015400 | 0.137047 | -0.012545 | -8.39 | 0.15009 | 0.150385 | 0.015023 | 158684 |
| 1711929000 | 0.149592 | 0.002168 | 1.47 | 0.147424 | 0.149968 | 0.145122 | 92952 |
| 1711842600 | 0.147424 | -0.003958 | -2.61 | 0.151501 | 0.152849 | 0.134658 | 65984 |
| 1711756200 | 0.151382 | -0.01041 | -6.43 | 0.161823 | 0.162125 | 0.151008 | 79155 |
| 1711669800 | 0.161792 | 0.003254 | 2.05 | 0.158376 | 0.163371 | 0.152528 | 131431 |
| 1711583400 | 0.158538 | -0.00777 | -4.67 | 0.166345 | 0.167247 | 0.156071 | 115639 |
| 1711497000 | 0.166308 | -0.013484 | -7.50 | 0.179218 | 0.179937 | 0.149404 | 113745 |
| 1711410600 | 0.179792 | 0.007927 | 4.61 | 0.171522 | 0.181475 | 0.169911 | 157137 |
| 1711324200 | 0.171865 | 0.006698 | 4.06 | 0.164815 | 0.172511 | 0.161417 | 60033 |
| 1711237800 | 0.165167 | 0.002345 | 1.44 | 0.163184 | 0.168396 | 0.16143 | 121406 |
| 1711151400 | 0.162822 | -0.004334 | -2.59 | 0.168365 | 0.170816 | 0.159514 | 115749 |
| 1711065000 | 0.167156 | -0.008368 | -4.77 | 0.17567 | 0.176141 | 0.166105 | 85576 |
| 1710978600 | 0.175524 | 0.015082 | 9.40 | 0.160466 | 0.176799 | 0.157524 | 67422 |
| 1710892200 | 0.160442 | -0.020878 | -11.51 | 0.181236 | 0.181551 | 0.15963 | 168856 |
| 1710805800 | 0.18132 | -0.001012 | -0.56 | 0.183295 | 0.1844 | 0.177995 | 94309 |
| 1710719400 | 0.182332 | 0.006559 | 3.73 | 0.175693 | 0.184377 | 0.173589 | 67850 |
| 1710633000 | 0.175773 | -0.010458 | -5.62 | 0.186247 | 0.186638 | 0.17488 | 98766 |
| 1710546600 | 0.186231 | -0.005859 | -3.05 | 0.191489 | 0.193461 | 0.176071 | 96442 |
| 1710460200 | 0.19209 | -0.002459 | -1.26 | 0.194477 | 0.195578 | 0.185958 | 79130 |
| 1710373800 | 0.194549 | 0.001505 | 0.78 | 0.192986 | 0.197089 | 0.192131 | 104057 |
| 1710287400 | 0.193044 | -0.004689 | -2.37 | 0.197115 | 0.197941 | 0.186387 | 90967 |
| 1710201000 | 0.197733 | 0.008552 | 4.52 | 0.189061 | 0.198502 | 0.18572 | 145727 |
| 1710114600 | 0.189181 | -0.002953 | -1.54 | 0.191896 | 0.196055 | 0.187716 | 171605 |
| 1710028200 | 0.192134 | -0.000397 | -0.21 | 0.192106 | 0.194063 | 0.190861 | 117825 |
| 1709941800 | 0.192531 | 0.002494 | 1.31 | 0.189272 | 0.195705 | 0.181191 | 110217 |
| 1709855400 | 0.190037 | 0.002583 | 1.38 | 0.187692 | 0.193331 | 0.185926 | 124040 |
| 1709769000 | 0.187454 | 0.007033 | 3.90 | 0.181699 | 0.192608 | 0.178431 | 114549 |
| 1709682600 | 0.180421 | -0.014842 | -7.60 | 0.196286 | 0.197087 | 0.173964 | 152695 |
| 1709596200 | 0.195263 | 0.009241 | 4.97 | 0.186397 | 0.197304 | 0.185714 | 80279 |
| 1709509800 | 0.186022 | -0.004524 | -2.37 | 0.190031 | 0.191733 | 0.185847 | 91477 |
| 1709423400 | 0.190546 | -0.00073 | -0.38 | 0.19106 | 0.191752 | 0.188109 | 120199 |
| 1709337000 | 0.191276 | 0.003419 | 1.82 | 0.187322 | 0.19288 | 0.185603 | 122176 |
| 1709250600 | 0.187857 | -0.04499 | -19.32 | 0.232268 | 0.234787 | 0.185332 | 590157 |
| 1709164200 | 0.232847 | -0.004744 | -2.00 | 0.237689 | 0.248 | 0.223539 | 431513 |
| 1709077800 | 0.237591 | 0.007 | 3.04 | 0.23005 | 0.241531 | 0.229909 | 213750 |
| 1708991400 | 0.230591 | 0.009888 | 4.48 | 0.220306 | 0.232308 | 0.216474 | 119295 |
| 1708905000 | 0.220703 | 0.000849 | 0.39 | 0.219659 | 0.221853 | 0.21731 | 292218 |
| 1708818600 | 0.219854 | 0.000203 | 0.09 | 0.219896 | 0.220822 | 0.216801 | 143730 |
| 1708732200 | 0.219651 | -0.00242 | -1.09 | 0.222009 | 0.222761 | 0.218537 | 135965 |
| 1708645800 | 0.222071 | -0.004695 | -2.07 | 0.227705 | 0.228648 | 0.219549 | 189561 |
| 1708559400 | 0.226766 | -0.003401 | -1.48 | 0.230405 | 0.23047 | 0.223139 | 273976 |
| 1708473000 | 0.230167 | 0.001094 | 0.48 | 0.228982 | 0.233615 | 0.223377 | 186672 |
| 1708386600 | 0.229073 | -0.014496 | -5.95 | 0.243132 | 0.246488 | 0.22865 | 574419 |
| 1708300200 | 0.243569 | 0.002318 | 0.96 | 0.241597 | 0.244349 | 0.239034 | 175419 |
| 1708213800 | 0.241251 | -0.002086 | -0.86 | 0.243131 | 0.244498 | 0.234799 | 248642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
