GMB Platform Historical Data - GMBPUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GMB Platform (Cryptocurrency:GMBPUSD)
GMB Platform (Cryptocurrency:GMBPUSD) Historical

GMB Platform (GMBPUSD)

0.013891

-0.000024

( -0.17% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	-6.68387936	-99.7926079874	6.69777	10.4879511	0.0001252	98.62666667	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.01393	0.0010004	7.74	0.01292483	0.01394703	0.01287811	0
1715730600	0.0129296	-0.000275	-2.08	0.01320979	0.01324689	0.01283426	0
1715644200	0.01320495	0.00029517	2.29	0.01284935	0.01332427	0.01273755	0
1715557800	0.01290978	0.00014434	1.13	0.01277857	0.01297728	0.01272864	0
1715471400	0.01276544	-3.0E-5	-0.23	0.01277433	0.01290151	0.01270531	0
1715385000	0.0127954	-0.00044	-3.32	0.01321125	0.01332869	0.01265051	0
1715298600	0.01323513	0.00039144	3.05	0.01284935	0.01330964	0.01273755	0
1715212200	0.01284369	-0.000277	-2.11	0.01309021	0.01323175	0.01278409	0
1715125800	0.01312066	-0.000148	-1.12	0.01326496	0.01351792	0.01307616	0
1715039400	0.01326875	-0.000172	-1.28	0.01241545	0.01370878	0.01235391	0
1714953000	0.01344124	2.6E-5	0.19	0.01341742	0.01355968	0.0132224	0
1714866600	0.01341481	0.000199	1.51	0.01320674	0.01353147	0.01314323	0
1714780200	0.01321581	0.00079356	6.39	0.01241545	0.01330056	0.01235391	0
1714693800	0.01242225	0.00014909	1.21	0.01222992	0.01251788	0.01195072	0
1714607400	0.01227316	-0.000504	-3.94	0.01273166	0.01274359	0.01186819	0
1714521000	0.01277743	-0.000628	-4.68	0.0134059	0.01358268	0.01241061	0
1714434600	0.01340527	0.00017538	1.33	0.01363694	0.01396812	0.01298052	0
1714348200	0.01322989	-9.7E-5	-0.73	0.01331637	0.01349673	0.01318025	0
1714261800	0.01332672	-7.0E-5	-0.52	0.01338691	0.01341833	0.01312594	0
1714175400	0.01339715	-0.000145	-1.07	0.01354177	0.01360194	0.0133035	0
1714089000	0.01354169	6.0E-5	0.45	0.01349698	0.01370448	0.01318726	0
1714002600	0.013482	-0.000459	-3.29	0.01394621	0.01408585	0.01334897	0
1713916200	0.01394054	-0.000103	-0.73	0.01402813	0.01411099	0.01383237	0
1713829800	0.0140431	0.00039528	2.90	0.01363694	0.01412249	0.01358159	0
1713743400	0.01364782	1.6E-5	0.12	0.0136038	0.01379457	0.01349759	0
1713657000	0.01363173	0.00018138	1.35	0.0134033	0.01374362	0.01328338	0
1713570600	0.01345035	0.00011235	0.84	0.01331058	0.01375426	0.01251642	0
1713484200	0.013338	0.00045994	3.57	0.01286942	0.0134676	0.01277804	0
1713397800	0.01287806	-0.000503	-3.76	0.01340723	0.01353615	0.01257191	0
1713311400	0.0133813	5.9E-5	0.44	0.01331902	0.01349926	0.01296202	0
1713225000	0.01332215	-0.000494	-3.58	0.01381507	0.01403774	0.01308972	0
1713138600	0.01381626	0.00027424	2.03	0.01350716	0.01382808	0.01305551	0
1713052200	0.01354202	-0.000555	-3.94	0.0140901	0.01426841	0.01293641	0
1712965800	0.01409709	-0.000618	-4.20	0.01470189	0.01495105	0.01386588	0
1712879400	0.01471479	-0.000102	-0.69	0.01481746	0.01496416	0.01460936	0
1712793000	0.01481699	0.00028969	1.99	0.01451414	0.01492867	0.01418389	0
1712706600	0.0145273	-0.000532	-3.53	0.01503732	0.01506673	0.01433857	0
1712620200	0.015059	0.00047772	3.28	0.01447004	0.01526314	0.01446981	0
1712533800	0.01458128	0.00010061	0.69	0.01447004	0.01475345	0.01446981	0
1712447400	0.01448067	0.00020245	1.42	0.0142325	0.01461445	0.01417507	0
1712361000	0.01427822	-9.7E-5	-0.67	0.01439002	0.01443015	0.01386329	0
1712274600	0.01437559	0.00048611	3.50	0.0138749	0.01455349	0.01367401	0
1712188200	0.01388948	0.00014071	1.02	0.01375444	0.01405556	0.01356516	0
1712101800	0.01374877	-0.000925	-6.30	0.01462874	0.01462874	0.01356266	0
1712015400	0.01467339	-0.000293	-1.96	0.01486144	0.01489522	0.01432531	0
1711929000	0.01496659	0.00033721	2.31	0.01464369	0.01497725	0.01464132	0
1711842600	0.01462938	-4.9E-5	-0.33	0.01466932	0.01477251	0.01461558	0
1711756200	0.01467869	-0.000181	-1.22	0.01486144	0.01489522	0.01451189	0
1711669800	0.01485982	0.00032095	2.21	0.0145955	0.01503796	0.01447981	0
1711583400	0.01453887	-0.000161	-1.10	0.0147005	0.01505598	0.0143598	0
1711497000	0.01469994	1.5E-5	0.10	0.01465397	0.01502582	0.01457738	0
1711410600	0.01468484	0.00054428	3.85	0.01338345	0.01495249	0.01326171	0
1711324200	0.01414056	0.00062617	4.63	0.013457	0.01419025	0.01340674	0
1711237800	0.01351439	0.00019285	1.45	0.01338345	0.01383417	0.01323828	0
1711151400	0.01332154	-0.000428	-3.11	0.01375546	0.01399315	0.0130852	0
1711065000	0.01374927	-0.000494	-3.47	0.01426509	0.01432167	0.0135745	0
1710978600	0.01424304	0.00118071	9.04	0.01305007	0.01430292	0.0127786	0
1710892200	0.01306233	-0.001171	-8.23	0.01421935	0.01430474	0.01292508	0
1710805800	0.01423284	-0.000124	-0.86	0.01534082	0.01549458	0.01386873	0
1710719400	0.01435662	0.00065955	4.82	0.0137845	0.01445342	0.01356254	0
1710633000	0.01369707	-0.000925	-6.33	0.01460768	0.0147	0.01365468	0
1710546600	0.01462222	-0.000386	-2.57	0.01534082	0.01549458	0.01386873	0
1710460200	0.01500827	-0.000347	-2.26	0.01534082	0.01549458	0.01441136	0
1710373800	0.01535522	0.00034585	2.30	0.0149943	0.01547859	0.01498083	0
1710287400	0.01500937	-0.000144	-0.95	0.01518838	0.01532394	0.01454017	0
1710201000	0.01515308	0.00065407	4.51	0.01406718	0.01530886	0.01396036	0
1710114600	0.01449901	0.00011072	0.77	0.01438219	0.01469844	0.01433999	0
1710028200	0.01438829	4.3E-5	0.30	0.01434574	0.01442337	0.01429155	0
1709941800	0.01434534	0.00025747	1.83	0.01406718	0.01470752	0.01396036	0
1709855400	0.01408787	0.00020916	1.51	0.01385608	0.01429365	0.01380632	0
1709769000	0.01387871	0.00036394	2.69	0.01338349	0.014196	0.01319751	0
1709682600	0.01351477	-0.000724	-5.08	0.01434376	0.0145025	0.01274504	0
1709596200	0.01423908	0.00101131	7.65	0.01285166	0.01438109	0.0127705	0
1709509800	0.01322777	0.00020155	1.55	0.01301994	0.01328276	0.01291116	0
1709423400	0.01302622	-0.000108	-0.82	0.01312022	0.01312022	0.0129439	0
1709337000	0.01313396	0.00022978	1.78	0.01285166	0.0132615	0.0127705	0
1709250600	0.01290418	-0.000218	-1.66	0.01308574	0.01336809	0.0127084	0
1709164200	0.01312258	0.00115311	9.63	0.01197847	0.01343966	0.01191575	0
1709077800	0.01196947	0.00051937	4.54	0.01147128	0.01209398	0.01144819	0
1708991400	0.0114501	0.00057953	5.33	0.01087929	0.01154107	0.01067229	0
1708905000	0.01087057	4.4E-5	0.41	0.0108288	0.01091055	0.01077015	0
1708818600	0.01082702	0.00014431	1.35	0.01065753	0.01085502	0.01062285	0
1708732200	0.01068271	-9.1E-5	-0.84	0.01077299	0.01081359	0.01061322	0
1708645800	0.01077364	-0.000137	-1.26	0.01087532	0.01092548	0.01069721	0
1708559400	0.01091054	-7.5E-5	-0.68	0.01097442	0.01100125	0.01064385	0
1708473000	0.01098573	0.00011523	1.06	0.01087929	0.01112145	0.01067229	0
1708386600	0.0108705	-7.9E-5	-0.72	0.01095428	0.01102497	0.01081464	0
1708300200	0.0109496	8.4E-5	0.77	0.01084534	0.01100377	0.0107581	0
1708213800	0.01086601	-0.000102	-0.93	0.01095428	0.0109637	0.01064195	0
1708127400	0.01096757	5.5E-5	0.50	0.0109089	0.01102995	0.01084736	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions