Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,240,339.09 |
|
|||||
| News | - | ||||||
| Day High | 0.000058 | Low High |
|||||
| Day Low | 0.000057 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoWithMi | GMATUSD | Crypto | 145,834 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000044 | 0.76% | 0.000058 | 0.000029 | 0.000058 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.000058 | 0.000057 | 0.000058 | 0.000029 - 0.000114 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:20:29 | 194,730.49 | 0.000058 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,465.19 | 25,240,339.09 | GMAT | |||
GoWithMi News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMATUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003 | 0.000061 | 0.000029 | 140,046,621.09 | 0.000028 | 92.73% |
| 1 Month | 0.000062 | 0.000066 | 0.000029 | 148,455,427.25 | -0.00000361 | -5.85% |
| 3 Months | 0.00006 | 0.000093 | 0.000029 | 148,534,440.05 | -0.00000215 | -3.57% |
| 6 Months | 0.00004 | 0.000093 | 0.000029 | 151,859,680.75 | 0.000018 | 46.41% |
| 1 Year | 0.000108 | 0.000114 | 0.000029 | 133,693,204.92 | -0.00005 | -46.11% |
| 3 Years | 0.000701 | 0.001287 | 0.000029 | 86,614,453.82 | -0.000643 | -91.71% |
| 5 Years | 0.000295 | 0.001287 | 0.000029 | 82,262,488.08 | -0.000237 | -80.33% |
