We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01359895 | -13.7550756102 | 0.09886496 | 0.13129725 | 0.08439751 | 40051.2267429 | CX |
| 4 | -0.0575384 | -40.2917528947 | 0.14280441 | 0.14831775 | 0.08261541 | 43148.2195821 | CX |
| 12 | 0.06180589 | 263.450868964 | 0.02346012 | 0.19462128 | 0.01812317 | 286476.223217 | CX |
| 26 | 0.08048923 | 1685.01019515 | 0.00477678 | 0.19462128 | 0.00473635 | 441029.00069 | CX |
| 52 | 0.07649321 | 871.936097939 | 0.0087728 | 0.19462128 | 0.00333554 | 476399.495257 | CX |
| 156 | 0.01713282 | 25.1460705128 | 0.06813319 | 0.19462128 | 0.00102165 | 1833321.35308 | CX |
| 260 | 0.01713282 | 25.1460705128 | 0.06813319 | 0.19462128 | 0.00102165 | 1833321.35308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.08617677 | -0.013362 | -13.42 | 0.10325114 | 0.13129725 | 0.08439751 | 37400 |
| 1714348200 | 0.09953924 | 0.00879059 | 9.69 | 0.09067818 | 0.10049171 | 0.09067818 | 11169 |
| 1714261800 | 0.09074865 | -0.00048 | -0.53 | 0.09115849 | 0.09256728 | 0.08477685 | 13302 |
| 1714175400 | 0.09122825 | -0.002919 | -3.10 | 0.09414757 | 0.0975957 | 0.08760185 | 10970 |
| 1714089000 | 0.09414699 | -0.004079 | -4.15 | 0.09833515 | 0.09888617 | 0.08838402 | 103272 |
| 1714002600 | 0.098226 | -0.002013 | -2.01 | 0.09762352 | 0.10450993 | 0.09018665 | 59725 |
| 1713916200 | 0.10023914 | 0.00059994 | 0.60 | 0.09886496 | 0.10480105 | 0.09307646 | 44518 |
| 1713829800 | 0.0996392 | -0.003694 | -3.57 | 0.10325114 | 0.13923 | 0.09860537 | 126294 |
| 1713743400 | 0.10333349 | -0.003124 | -2.93 | 0.1062392 | 0.11439282 | 0.10238008 | 9977 |
| 1713657000 | 0.10645733 | 0.00013548 | 0.13 | 0.10275865 | 0.11250214 | 0.09904552 | 17968 |
| 1713570600 | 0.10632185 | 0.00723956 | 7.31 | 0.09887863 | 0.1145425 | 0.09055655 | 35539 |
| 1713484200 | 0.09908229 | 0.00341667 | 3.57 | 0.09560146 | 0.10813346 | 0.08981157 | 5521 |
| 1713397800 | 0.09566562 | 0.00327093 | 3.54 | 0.09257374 | 0.1011101 | 0.08261541 | 131746 |
| 1713311400 | 0.09239469 | 0.00167717 | 1.85 | 0.0906962 | 0.09468744 | 0.08579627 | 22243 |
| 1713225000 | 0.09071752 | -0.005996 | -6.20 | 0.09905252 | 0.13853595 | 0.08772991 | 65382 |
| 1713138600 | 0.09671388 | -0.002594 | -2.61 | 0.09905252 | 0.10575534 | 0.08772991 | 21011 |
| 1713052200 | 0.09930814 | -0.013469 | -11.94 | 0.11272086 | 0.1160961 | 0.08377867 | 80214 |
| 1712965800 | 0.11277672 | -0.017554 | -13.47 | 0.13021674 | 0.13210216 | 0.0965352 | 104969 |
| 1712879400 | 0.13033101 | -0.007255 | -5.27 | 0.13617954 | 0.14271402 | 0.12680653 | 10968 |
| 1712793000 | 0.13758638 | 0.00753246 | 5.79 | 0.12993612 | 0.14322966 | 0.12292709 | 21135 |
| 1712706600 | 0.13005392 | -0.013365 | -9.32 | 0.14321262 | 0.1455095 | 0.12914088 | 2805 |
| 1712620200 | 0.1434191 | 0.01427058 | 11.05 | 0.12471351 | 0.14381558 | 0.11995487 | 25197 |
| 1712533800 | 0.12914852 | 0.0167509 | 14.90 | 0.11231513 | 0.14245493 | 0.1123133 | 72859 |
| 1712447400 | 0.11239762 | -0.000468 | -0.41 | 0.11250455 | 0.11571034 | 0.1061178 | 20555 |
| 1712361000 | 0.112866 | -0.011722 | -9.41 | 0.12471351 | 0.12471351 | 0.10704175 | 36185 |
| 1712274600 | 0.12458848 | 0.01082698 | 9.52 | 0.1136421 | 0.13094761 | 0.10100718 | 96805 |
| 1712188200 | 0.1137615 | -0.013906 | -10.89 | 0.12051516 | 0.13103275 | 0.11369291 | 5100 |
| 1712101800 | 0.12766722 | -0.015573 | -10.87 | 0.14280441 | 0.14831775 | 0.12153792 | 15306 |
| 1712015400 | 0.1432403 | -0.002149 | -1.48 | 0.13930481 | 0.16346498 | 0.13030726 | 59789 |
| 1711929000 | 0.14538978 | 0.0074556 | 5.41 | 0.13806908 | 0.14841465 | 0.13288896 | 72650 |
| 1711842600 | 0.13793418 | -0.009552 | -6.48 | 0.14739181 | 0.1553378 | 0.13169189 | 15452 |
| 1711756200 | 0.14748589 | -0.012434 | -7.78 | 0.15993742 | 0.16714549 | 0.14371846 | 53808 |
| 1711669800 | 0.15992006 | 0.01106965 | 7.44 | 0.1494302 | 0.16057467 | 0.14430445 | 34663 |
| 1711583400 | 0.14885041 | 0.00955097 | 6.86 | 0.13930481 | 0.16346498 | 0.13030726 | 130954 |
| 1711497000 | 0.13929944 | -0.025031 | -15.23 | 0.1639849 | 0.17620841 | 0.11908248 | 340889 |
| 1711410600 | 0.16433035 | 0.00070383 | 0.43 | 0.14727945 | 0.18741761 | 0.14095783 | 136394 |
| 1711324200 | 0.16362652 | 0.02783899 | 20.50 | 0.13521088 | 0.170283 | 0.13330784 | 47457 |
| 1711237800 | 0.13578753 | -0.013287 | -8.91 | 0.14976719 | 0.15769369 | 0.13133856 | 58629 |
| 1711151400 | 0.14907445 | -0.014607 | -8.92 | 0.1637555 | 0.1750426 | 0.14802774 | 31152 |
| 1711065000 | 0.1636819 | -0.025547 | -13.50 | 0.18952196 | 0.1902737 | 0.15449077 | 162017 |
| 1710978600 | 0.18922901 | 0.04181127 | 28.36 | 0.14727945 | 0.19115589 | 0.14095783 | 152597 |
| 1710892200 | 0.14741774 | -0.013888 | -8.61 | 0.1611527 | 0.18095531 | 0.13723613 | 123970 |
| 1710805800 | 0.16130554 | -0.017127 | -9.60 | 0.13660637 | 0.19462128 | 0.10945786 | 140664 |
| 1710719400 | 0.17843228 | 0.04341825 | 32.16 | 0.14243986 | 0.18648766 | 0.1394382 | 336421 |
| 1710633000 | 0.13501403 | -0.005638 | -4.01 | 0.1391208 | 0.17249109 | 0.13489337 | 250664 |
| 1710546600 | 0.14065185 | 0.01772691 | 14.42 | 0.13660637 | 0.1408305 | 0.10945786 | 244429 |
| 1710460200 | 0.12292494 | -0.014541 | -10.58 | 0.13660637 | 0.13685501 | 0.116542 | 75359 |
| 1710373800 | 0.13746582 | 0.00095199 | 0.70 | 0.13637673 | 0.1437179 | 0.13150569 | 16414 |
| 1710287400 | 0.13651383 | -0.020068 | -12.82 | 0.15550016 | 0.16184236 | 0.13627716 | 155581 |
| 1710201000 | 0.15658188 | 0.02885243 | 22.59 | 0.06691749 | 0.15669938 | 0.06664212 | 3167677 |
| 1710114600 | 0.12772945 | -0.017524 | -12.06 | 0.14519167 | 0.15345084 | 0.120235 | 316844 |
| 1710028200 | 0.14525326 | 0.02912424 | 25.08 | 0.11954787 | 0.16027514 | 0.11941284 | 435912 |
| 1709941800 | 0.11612902 | 0.01348879 | 13.14 | 0.10248946 | 0.12500868 | 0.09120653 | 283459 |
| 1709855400 | 0.10264023 | 0.01474173 | 16.77 | 0.08775518 | 0.11989435 | 0.08283795 | 133339 |
| 1709769000 | 0.0878985 | 0.02096817 | 31.33 | 0.06691749 | 0.08798579 | 0.0656383 | 204786 |
| 1709682600 | 0.06693033 | -0.002231 | -3.23 | 0.06966972 | 0.07872787 | 0.05505011 | 313422 |
| 1709596200 | 0.06916129 | -0.003906 | -5.35 | 0.07527404 | 0.07904097 | 0.06842928 | 3028915 |
| 1709509800 | 0.07306769 | -0.002608 | -3.45 | 0.07563967 | 0.08544355 | 0.07193983 | 250271 |
| 1709423400 | 0.07567614 | -0.005004 | -6.20 | 0.08746813 | 0.08746813 | 0.07221904 | 205038 |
| 1709337000 | 0.08068009 | 0.00509846 | 6.75 | 0.07527404 | 0.08068009 | 0.07479864 | 89344 |
| 1709250600 | 0.07558163 | 0.00496962 | 7.04 | 0.07103687 | 0.08331665 | 0.07034857 | 159105 |
| 1709164200 | 0.07061201 | 0.00506489 | 7.73 | 0.06787804 | 0.0722986 | 0.06087529 | 70406 |
| 1709077800 | 0.06554712 | 0.00393465 | 6.39 | 0.06172646 | 0.07153678 | 0.06077359 | 59398 |
| 1708991400 | 0.06161247 | 0.01140079 | 22.71 | 0.02495602 | 0.06818383 | 0.01812317 | 3098772 |
| 1708905000 | 0.05021168 | -0.002377 | -4.52 | 0.05259706 | 0.05332872 | 0.04493489 | 141886 |
| 1708818600 | 0.0525884 | -0.005912 | -10.11 | 0.0583627 | 0.0584703 | 0.04994448 | 94995 |
| 1708732200 | 0.0585006 | -0.005115 | -8.04 | 0.06361196 | 0.06370043 | 0.05274334 | 210626 |
| 1708645800 | 0.0636158 | 0.01166084 | 22.44 | 0.04971575 | 0.06366966 | 0.04729543 | 252325 |
| 1708559400 | 0.05195496 | -0.004543 | -8.04 | 0.05643991 | 0.06589584 | 0.04780296 | 144272 |
| 1708473000 | 0.05649805 | -0.000443 | -0.78 | 0.05698678 | 0.06773031 | 0.05082047 | 111979 |
| 1708386600 | 0.05694076 | 0.01157811 | 25.52 | 0.02495602 | 0.05986415 | 0.01833195 | 3416558 |
| 1708300200 | 0.04536265 | 0.00396831 | 9.59 | 0.0413156 | 0.04536265 | 0.03804691 | 240802 |
| 1708213800 | 0.04139434 | 0.00013539 | 0.33 | 0.04277387 | 0.04310267 | 0.03800697 | 17860 |
| 1708127400 | 0.04125895 | 0.00332405 | 8.76 | 0.03792144 | 0.04665619 | 0.03792144 | 139080 |
| 1708041000 | 0.0379349 | -0.000975 | -2.51 | 0.03887766 | 0.04120736 | 0.03667238 | 43261 |
| 1707954600 | 0.03890988 | 0.00065898 | 1.72 | 0.03829927 | 0.042911 | 0.03709196 | 92459 |
| 1707868200 | 0.0382509 | 0.00573167 | 17.63 | 0.03247994 | 0.04309639 | 0.03049231 | 145926 |
| 1707781800 | 0.03251923 | 0.00649657 | 24.97 | 0.02495602 | 0.03445489 | 0.02489463 | 3099097 |
| 1707695400 | 0.02602266 | 0.00163318 | 6.70 | 0.02432701 | 0.02747506 | 0.02413459 | 33358 |
| 1707609000 | 0.02438948 | -0.00108 | -4.24 | 0.0255045 | 0.02565237 | 0.0240857 | 19668 |
| 1707522600 | 0.02546979 | 0.00051911 | 2.08 | 0.02495602 | 0.027449 | 0.02489463 | 12302 |
| 1707436200 | 0.02495068 | 0.00192172 | 8.34 | 0.02354146 | 0.02688597 | 0.02311506 | 104756 |
| 1707349800 | 0.02302896 | -0.000259 | -1.11 | 0.02327863 | 0.02352158 | 0.02145302 | 49892 |
| 1707263400 | 0.02328791 | -0.00017 | -0.72 | 0.02346012 | 0.02463036 | 0.02195412 | 28081 |
| 1707177000 | 0.02345744 | 0.0026101 | 12.52 | 0.02188819 | 0.02478461 | 0.01816085 | 3013011 |
| 1707090600 | 0.02084734 | -0.002784 | -11.78 | 0.02363674 | 0.02364949 | 0.01886883 | 155830 |
| 1707004200 | 0.02363155 | -0.000973 | -3.95 | 0.02461441 | 0.02471036 | 0.0223704 | 17368 |
| 1706917800 | 0.02460451 | -0.001649 | -6.28 | 0.02627531 | 0.0264689 | 0.02268642 | 42391 |
| 1706831400 | 0.02625394 | -0.000593 | -2.21 | 0.02682855 | 0.0278367 | 0.02415425 | 90415 |
| 1706745000 | 0.0268468 | 0.00072506 | 2.78 | 0.0262353 | 0.02755379 | 0.02376006 | 41508 |
| 1706658600 | 0.02612174 | -0.003281 | -11.16 | 0.02936327 | 0.02950419 | 0.02594873 | 12110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
