We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.32E-6 | -6.60535117057 | 9.568E-5 | 0.00016868 | 8.889E-5 | 35141.6155407 | CX |
| 4 | -9.52E-6 | -9.62783171521 | 9.888E-5 | 0.00016868 | 8.889E-5 | 34728.7005092 | CX |
| 12 | -5.997E-5 | -40.1593785576 | 0.00014933 | 0.00017934 | 8.871E-5 | 32925.1755455 | CX |
| 26 | -3.623E-5 | -28.8478382037 | 0.00012559 | 0.00070873 | 8.871E-5 | 38503.3737098 | CX |
| 52 | -7.346E-5 | -45.1173074561 | 0.00016282 | 0.00070873 | 8.871E-5 | 45753.7894976 | CX |
| 156 | -0.00292114 | -97.0317223053 | 0.0030105 | 0.0042386 | 2.111E-5 | 38006.5265959 | CX |
| 260 | -0.00292114 | -97.0317223053 | 0.0030105 | 0.0042386 | 2.111E-5 | 38006.5265959 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 8.906E-5 | -3.0E-6 | -3.25 | 9.227E-5 | 9.249E-5 | 8.889E-5 | 37783 |
| 1715644200 | 9.227E-5 | -2.0E-6 | -2.12 | 0.00016741 | 0.00016868 | 9.189E-5 | 39902 |
| 1715557800 | 9.42E-5 | -2.0E-6 | -2.07 | 9.642E-5 | 9.673E-5 | 9.418E-5 | 42505 |
| 1715471400 | 9.642E-5 | -8.7E-7 | -0.89 | 9.729E-5 | 9.863E-5 | 9.642E-5 | 33415 |
| 1715385000 | 9.729E-5 | -1.0E-6 | -1.02 | 9.847E-5 | 0.0001005 | 9.687E-5 | 31525 |
| 1715298600 | 9.847E-5 | 2.0E-6 | 2.06 | 9.688E-5 | 0.00010052 | 9.557E-5 | 30140 |
| 1715212200 | 9.688E-5 | 1.0E-6 | 1.05 | 9.568E-5 | 9.837E-5 | 9.408E-5 | 30719 |
| 1715125800 | 9.568E-5 | -1.0E-6 | -1.03 | 9.713E-5 | 9.823E-5 | 9.553E-5 | 32418 |
| 1715039400 | 9.713E-5 | -2.0E-6 | -2.03 | 9.876E-5 | 9.989E-5 | 9.675E-5 | 36647 |
| 1714953000 | 9.867E-5 | 1.0E-6 | 1.02 | 9.763E-5 | 9.974E-5 | 9.535E-5 | 53894 |
| 1714866600 | 9.763E-5 | -1.0E-6 | -1.01 | 9.904E-5 | 9.904E-5 | 9.656E-5 | 34237 |
| 1714780200 | 9.904E-5 | -7.3E-7 | -0.73 | 9.977E-5 | 9.998E-5 | 9.618E-5 | 36042 |
| 1714693800 | 9.977E-5 | 2.0E-6 | 2.05 | 9.739E-5 | 0.00010057 | 9.603E-5 | 34114 |
| 1714607400 | 9.739E-5 | 4.0E-6 | 4.30 | 9.293E-5 | 9.889E-5 | 9.273E-5 | 40318 |
| 1714521000 | 9.293E-5 | -4.9E-7 | -0.52 | 9.342E-5 | 9.442E-5 | 8.998E-5 | 32971 |
| 1714434600 | 9.342E-5 | 2.0E-6 | 2.18 | 0.00016741 | 0.00016868 | 9.106E-5 | 49091 |
| 1714348200 | 9.175E-5 | -4.0E-6 | -4.17 | 9.574E-5 | 9.677E-5 | 9.152E-5 | 29156 |
| 1714261800 | 9.586E-5 | -4.0E-6 | -4.01 | 9.982E-5 | 0.00010016 | 9.528E-5 | 29072 |
| 1714175400 | 9.982E-5 | -3.0E-6 | -2.91 | 0.00010311 | 0.00010333 | 9.944E-5 | 30593 |
| 1714089000 | 0.00010311 | 1.2E-7 | 0.12 | 0.00010299 | 0.00010418 | 0.00010109 | 29944 |
| 1714002600 | 0.00010299 | -4.0E-6 | -3.74 | 0.00010704 | 0.00010926 | 0.00010299 | 29585 |
| 1713916200 | 0.00010704 | -2.1E-7 | -0.20 | 0.00010725 | 0.00010871 | 0.00010578 | 40441 |
| 1713829800 | 0.00010725 | 3.0E-6 | 2.87 | 0.00016741 | 0.00016868 | 0.00010431 | 33902 |
| 1713743400 | 0.00010447 | -2.0E-6 | -1.88 | 0.00010643 | 0.00010693 | 0.0001032 | 26981 |
| 1713657000 | 0.00010643 | 6.0E-6 | 5.95 | 0.0001012 | 0.000107 | 0.00010086 | 27487 |
| 1713570600 | 0.00010085 | 1.0E-6 | 1.01 | 9.947E-5 | 0.00010251 | 9.799E-5 | 29446 |
| 1713484200 | 9.947E-5 | 6.3E-7 | 0.64 | 9.884E-5 | 0.00010041 | 9.72E-5 | 33008 |
| 1713397800 | 9.884E-5 | -4.0E-8 | -0.04 | 9.888E-5 | 0.00010103 | 9.571E-5 | 37053 |
| 1713311400 | 9.888E-5 | 1.0E-6 | 1.03 | 9.75E-5 | 9.995E-5 | 9.528E-5 | 35889 |
| 1713225000 | 9.75E-5 | -3.0E-6 | -2.99 | 0.00010024 | 0.00010263 | 9.586E-5 | 40673 |
| 1713138600 | 0.00010035 | 3.0E-6 | 3.08 | 9.753E-5 | 0.00010223 | 9.551E-5 | 37817 |
| 1713052200 | 9.753E-5 | -1.0E-5 | -9.33 | 0.00010717 | 0.00010879 | 8.871E-5 | 41937 |
| 1712965800 | 0.00010717 | -1.6E-5 | -12.96 | 0.00012341 | 0.00012431 | 0.00010439 | 33128 |
| 1712879400 | 0.00012345 | -8.4E-7 | -0.68 | 0.00012429 | 0.00012516 | 0.00012172 | 25180 |
| 1712793000 | 0.00012429 | -3.0E-6 | -2.35 | 0.00012736 | 0.00012807 | 0.0001225 | 22830 |
| 1712706600 | 0.00012769 | -2.0E-6 | -1.54 | 0.0001299 | 0.0001319 | 0.0001274 | 21880 |
| 1712620200 | 0.0001299 | -5.0E-6 | -3.70 | 0.00013605 | 0.00013668 | 0.00012903 | 29196 |
| 1712533800 | 0.00013528 | 5.0E-6 | 3.83 | 0.00013053 | 0.00013778 | 0.0001299 | 23428 |
| 1712447400 | 0.00013048 | 5.0E-6 | 3.97 | 0.00012561 | 0.0001307 | 0.0001252 | 22462 |
| 1712361000 | 0.00012588 | -3.0E-6 | -2.32 | 0.00012932 | 0.00012947 | 0.00012473 | 24372 |
| 1712274600 | 0.00012937 | 1.0E-6 | 0.78 | 0.00012831 | 0.00013088 | 0.0001266 | 21011 |
| 1712188200 | 0.00012832 | 5.1E-7 | 0.40 | 0.00012776 | 0.00013359 | 0.00012481 | 21316 |
| 1712101800 | 0.00012781 | -3.0E-6 | -2.30 | 0.00013048 | 0.00013048 | 0.00012392 | 23835 |
| 1712015400 | 0.00013048 | -5.0E-6 | -3.68 | 0.00013561 | 0.0001367 | 0.00012927 | 31175 |
| 1711929000 | 0.0001358 | -3.0E-6 | -2.17 | 0.0001383 | 0.00013928 | 0.00013492 | 21166 |
| 1711842600 | 0.0001383 | -4.0E-6 | -2.82 | 0.00014201 | 0.00014346 | 0.00013745 | 22947 |
| 1711756200 | 0.00014201 | -8.6E-7 | -0.60 | 0.00014287 | 0.0001439 | 0.00013799 | 23863 |
| 1711669800 | 0.00014287 | -2.0E-6 | -1.38 | 0.00014516 | 0.00014611 | 0.0001411 | 29174 |
| 1711583400 | 0.00014516 | -3.0E-6 | -2.03 | 0.00014785 | 0.00015127 | 0.00014503 | 31772 |
| 1711497000 | 0.00014785 | -3.0E-6 | -1.99 | 0.0001504 | 0.00015485 | 0.00014583 | 33525 |
| 1711410600 | 0.0001504 | -2.0E-6 | -1.31 | 0.00015252 | 0.00015641 | 0.00015006 | 44162 |
| 1711324200 | 0.00015283 | 5.0E-6 | 3.38 | 0.00014778 | 0.00015492 | 0.0001464 | 31963 |
| 1711237800 | 0.00014778 | -3.3E-7 | -0.22 | 0.00014811 | 0.0001508 | 0.0001473 | 32589 |
| 1711151400 | 0.00014811 | 6.6E-7 | 0.45 | 0.00014745 | 0.00015122 | 0.00014532 | 31613 |
| 1711065000 | 0.00014745 | -3.0E-6 | -1.99 | 0.00015068 | 0.00015302 | 0.00014672 | 31447 |
| 1710978600 | 0.00015068 | 5.4E-7 | 0.36 | 0.00015014 | 0.00015425 | 0.00014518 | 30678 |
| 1710892200 | 0.00015014 | -6.0E-6 | -3.85 | 0.00015568 | 0.00015585 | 0.00014465 | 30373 |
| 1710805800 | 0.00015568 | -7.0E-6 | -4.31 | 0.00016248 | 0.00016758 | 0.0001536 | 37433 |
| 1710719400 | 0.00016224 | 8.0E-6 | 5.18 | 0.00015449 | 0.00017084 | 0.00015013 | 32204 |
| 1710633000 | 0.00015449 | -6.0E-6 | -3.74 | 0.0001605 | 0.0001675 | 0.00014792 | 30864 |
| 1710546600 | 0.0001605 | -4.0E-6 | -2.44 | 0.00016457 | 0.00016584 | 0.0001513 | 43223 |
| 1710460200 | 0.00016405 | -1.0E-6 | -0.60 | 0.00016677 | 0.00017227 | 0.00016028 | 26533 |
| 1710373800 | 0.00016531 | 8.0E-6 | 5.08 | 0.00015812 | 0.00017934 | 0.00015602 | 33307 |
| 1710287400 | 0.00015749 | -1.3E-5 | -7.63 | 0.00017048 | 0.00017048 | 0.00015435 | 29073 |
| 1710201000 | 0.00017048 | 3.2E-5 | 23.08 | 0.0001393 | 0.00017634 | 0.00013616 | 49268 |
| 1710114600 | 0.00013865 | 1.0E-5 | 7.78 | 0.00012848 | 0.00014042 | 0.00012509 | 38071 |
| 1710028200 | 0.00012848 | 4.0E-6 | 3.21 | 0.00012446 | 0.00012868 | 0.00012364 | 40731 |
| 1709941800 | 0.00012446 | -9.0E-6 | -6.77 | 0.00013303 | 0.00013331 | 0.00012216 | 33513 |
| 1709855400 | 0.00013303 | 2.0E-6 | 1.52 | 0.00013123 | 0.00013515 | 0.00013008 | 31489 |
| 1709769000 | 0.00013123 | 5.0E-6 | 3.96 | 0.00012622 | 0.00013146 | 0.00012135 | 34690 |
| 1709682600 | 0.00012622 | -9.0E-6 | -6.67 | 0.00013494 | 0.00014014 | 0.00011726 | 34480 |
| 1709596200 | 0.00013494 | -1.3E-5 | -8.80 | 0.00014696 | 0.00014848 | 0.00013494 | 39789 |
| 1709509800 | 0.0001478 | -2.7E-7 | -0.18 | 0.00014807 | 0.00015011 | 0.00013702 | 33462 |
| 1709423400 | 0.00014807 | 8.0E-6 | 5.71 | 0.00014019 | 0.00014848 | 0.00013837 | 32753 |
| 1709337000 | 0.00014019 | 2.0E-6 | 1.45 | 0.00013813 | 0.00014171 | 0.00013527 | 33967 |
| 1709250600 | 0.00013813 | 4.0E-6 | 2.98 | 0.00013413 | 0.00014233 | 0.00013166 | 33043 |
| 1709164200 | 0.00013413 | -7.0E-6 | -4.96 | 0.00014116 | 0.00014295 | 0.00012345 | 37946 |
| 1709077800 | 0.00014116 | -2.5E-7 | -0.18 | 0.00014141 | 0.00014257 | 0.00013685 | 34916 |
| 1708991400 | 0.00014141 | 2.0E-6 | 1.43 | 0.00013959 | 0.00014244 | 0.00013739 | 43272 |
| 1708905000 | 0.00013984 | -7.0E-6 | -4.76 | 0.00014711 | 0.00014711 | 0.00013868 | 34880 |
| 1708818600 | 0.00014711 | 3.0E-6 | 2.08 | 0.00014391 | 0.00014876 | 0.0001415 | 34254 |
| 1708732200 | 0.00014391 | -3.0E-6 | -2.04 | 0.00014689 | 0.00014795 | 0.0001435 | 31223 |
| 1708645800 | 0.00014689 | -1.0E-8 | -0.01 | 0.0001469 | 0.00015206 | 0.00014373 | 28629 |
| 1708559400 | 0.0001469 | -2.0E-6 | -1.34 | 0.00014933 | 0.00015012 | 0.00014331 | 28865 |
| 1708473000 | 0.00014933 | -1.1E-5 | -6.88 | 0.00015993 | 0.00016104 | 0.00014791 | 34036 |
| 1708386600 | 0.00015993 | 5.0E-6 | 3.24 | 0.00015387 | 0.00016058 | 0.00015128 | 39369 |
| 1708300200 | 0.00015444 | -3.0E-6 | -1.91 | 0.00015668 | 0.00015972 | 0.00015286 | 35803 |
| 1708213800 | 0.00015731 | 1.0E-6 | 0.64 | 0.00015623 | 0.00015814 | 0.00015194 | 35437 |
| 1708127400 | 0.00015587 | 6.0E-6 | 4.00 | 0.00015093 | 0.00015948 | 0.00014877 | 35818 |
| 1708041000 | 0.0001501 | -1.0E-6 | -0.66 | 0.00015112 | 0.00015634 | 0.0001488 | 34993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
