We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 4.75E-6 | -1.4E-7 | -2.86 | 4.92E-6 | 5.02E-6 | 4.74E-6 | 265602 |
| 1714261800 | 4.89E-6 | -1.0E-8 | -0.20 | 4.91E-6 | 5.04E-6 | 4.78E-6 | 198328 |
| 1714175400 | 4.9E-6 | -1.5E-7 | -2.97 | 5.04E-6 | 5.09E-6 | 4.88E-6 | 161938 |
| 1714089000 | 5.05E-6 | 0 | 0.00 | 5.05E-6 | 5.68E-6 | 4.91E-6 | 319577 |
| 1714002600 | 5.05E-6 | -1.9E-7 | -3.63 | 5.24E-6 | 5.37E-6 | 4.99E-6 | 174057 |
| 1713916200 | 5.24E-6 | 1.1E-7 | 2.14 | 5.23E-6 | 5.3E-6 | 5.05E-6 | 308721 |
| 1713829800 | 5.13E-6 | 6.0E-8 | 1.18 | 5.14E-6 | 5.43E-6 | 5.05E-6 | 497892 |
| 1713743400 | 5.07E-6 | -9.0E-8 | -1.74 | 5.17E-6 | 5.22E-6 | 5.0E-6 | 176472 |
| 1713657000 | 5.16E-6 | 3.1E-7 | 6.39 | 4.82E-6 | 5.2E-6 | 4.81E-6 | 178860 |
| 1713570600 | 4.85E-6 | 5.0E-8 | 1.04 | 4.81E-6 | 5.0E-6 | 4.69E-6 | 364799 |
| 1713484200 | 4.8E-6 | -2.0E-8 | -0.41 | 4.81E-6 | 4.98E-6 | 4.72E-6 | 376717 |
| 1713397800 | 4.82E-6 | 2.0E-8 | 0.42 | 4.79E-6 | 5.01E-6 | 4.63E-6 | 687912 |
| 1713311400 | 4.8E-6 | 1.0E-8 | 0.21 | 4.79E-6 | 4.91E-6 | 4.63E-6 | 458410 |
| 1713225000 | 4.79E-6 | -2.0E-8 | -0.42 | 4.81E-6 | 5.09E-6 | 4.63E-6 | 627822 |
| 1713138600 | 4.81E-6 | 2.5E-7 | 5.48 | 4.55E-6 | 5.03E-6 | 4.41E-6 | 991929 |
| 1713052200 | 4.56E-6 | -6.2E-7 | -11.97 | 5.2E-6 | 5.45E-6 | 3.77E-6 | 1647420 |
| 1712965800 | 5.18E-6 | -1.0E-6 | -16.18 | 6.18E-6 | 6.22E-6 | 1.56E-6 | 1146136 |
| 1712879400 | 6.18E-6 | -5.0E-8 | -0.80 | 6.28E-6 | 6.36E-6 | 6.12E-6 | 222178 |
| 1712793000 | 6.23E-6 | -3.1E-7 | -4.74 | 6.54E-6 | 6.54E-6 | 6.15E-6 | 520319 |
| 1712706600 | 6.54E-6 | -1.7E-7 | -2.53 | 6.68E-6 | 6.87E-6 | 6.45E-6 | 361427 |
| 1712620200 | 6.71E-6 | 0 | 0.00 | 6.78E-6 | 6.92E-6 | 6.53E-6 | 567962 |
| 1712533800 | 6.71E-6 | 3.5E-7 | 5.50 | 6.36E-6 | 6.8E-6 | 6.32E-6 | 602103 |
| 1712447400 | 6.36E-6 | 1.7E-7 | 2.75 | 6.16E-6 | 6.4E-6 | 6.09E-6 | 342761 |
| 1712361000 | 6.19E-6 | -1.1E-7 | -1.75 | 6.3E-6 | 6.31E-6 | 6.05E-6 | 446665 |
| 1712274600 | 6.3E-6 | -1.4E-7 | -2.17 | 6.44E-6 | 6.61E-6 | 6.27E-6 | 345406 |
| 1712188200 | 6.44E-6 | 8.0E-8 | 1.26 | 6.4E-6 | 6.8E-6 | 6.2E-6 | 486299 |
| 1712101800 | 6.36E-6 | -1.6E-7 | -2.45 | 6.55E-6 | 6.65E-6 | 6.23E-6 | 1107179 |
| 1712015400 | 6.52E-6 | -4.2E-7 | -6.05 | 6.95E-6 | 7.02E-6 | 6.45E-6 | 793736 |
| 1711929000 | 6.94E-6 | -3.0E-8 | -0.43 | 6.97E-6 | 7.09E-6 | 6.9E-6 | 281681 |
| 1711842600 | 6.97E-6 | -1.7E-7 | -2.38 | 7.19E-6 | 7.24E-6 | 6.91E-6 | 402191 |
| 1711756200 | 7.14E-6 | -6.0E-8 | -0.83 | 7.18E-6 | 7.32E-6 | 6.96E-6 | 438409 |
| 1711669800 | 7.2E-6 | -1.6E-7 | -2.17 | 7.35E-6 | 7.41E-6 | 7.13E-6 | 442023 |
| 1711583400 | 7.36E-6 | -2.7E-7 | -3.54 | 7.57E-6 | 7.8E-6 | 7.36E-6 | 574977 |
| 1711497000 | 7.63E-6 | -1.0E-7 | -1.29 | 7.7E-6 | 8.03E-6 | 7.37E-6 | 443679 |
| 1711410600 | 7.73E-6 | -1.0E-7 | -1.28 | 7.83E-6 | 8.09E-6 | 7.71E-6 | 510670 |
| 1711324200 | 7.83E-6 | 1.2E-7 | 1.56 | 7.7E-6 | 7.98E-6 | 7.58E-6 | 604959 |
| 1711237800 | 7.71E-6 | -4.0E-8 | -0.52 | 7.74E-6 | 7.92E-6 | 7.63E-6 | 531472 |
| 1711151400 | 7.75E-6 | -1.3E-7 | -1.65 | 7.86E-6 | 8.12E-6 | 7.61E-6 | 463425 |
| 1711065000 | 7.88E-6 | 6.0E-8 | 0.77 | 7.84E-6 | 8.06E-6 | 7.71E-6 | 571701 |
| 1710978600 | 7.82E-6 | 8.0E-8 | 1.03 | 7.77E-6 | 8.04E-6 | 7.45E-6 | 669706 |
| 1710892200 | 7.74E-6 | -3.5E-7 | -4.33 | 8.09E-6 | 8.13E-6 | 7.34E-6 | 894063 |
| 1710805800 | 8.09E-6 | -5.1E-7 | -5.93 | 8.61E-6 | 8.89E-6 | 8.01E-6 | 409524 |
| 1710719400 | 8.6E-6 | 2.3E-7 | 2.75 | 8.36E-6 | 9.13E-6 | 7.94E-6 | 825385 |
| 1710633000 | 8.37E-6 | -2.9E-7 | -3.35 | 8.7E-6 | 9.01E-6 | 7.91E-6 | 543350 |
| 1710546600 | 8.66E-6 | -2.9E-7 | -3.24 | 8.94E-6 | 9.02E-6 | 8.19E-6 | 1240838 |
| 1710460200 | 8.95E-6 | -1.2E-7 | -1.32 | 9.14E-6 | 9.38E-6 | 8.78E-6 | 702958 |
| 1710373800 | 9.07E-6 | 2.8E-7 | 3.19 | 8.75E-6 | 1.019E-5 | 8.66E-6 | 2388309 |
| 1710287400 | 8.79E-6 | -7.3E-7 | -7.67 | 9.49E-6 | 9.67E-6 | 8.56E-6 | 2048902 |
| 1710201000 | 9.52E-6 | 2.0E-6 | 25.64 | 7.84E-6 | 9.95E-6 | 7.6E-6 | 6839678 |
| 1710114600 | 7.8E-6 | 4.4E-7 | 5.98 | 7.35E-6 | 8.1E-6 | 6.92E-6 | 3119158 |
| 1710028200 | 7.36E-6 | 2.5E-7 | 3.52 | 7.12E-6 | 7.62E-6 | 7.03E-6 | 502465 |
| 1709941800 | 7.11E-6 | -5.6E-7 | -7.30 | 7.66E-6 | 7.74E-6 | 6.41E-6 | 771217 |
| 1709855400 | 7.67E-6 | 1.1E-7 | 1.46 | 7.6E-6 | 7.97E-6 | 7.44E-6 | 1242668 |
| 1709769000 | 7.56E-6 | 5.2E-7 | 7.39 | 7.07E-6 | 7.62E-6 | 6.8E-6 | 1321354 |
| 1709682600 | 7.04E-6 | -2.2E-7 | -3.03 | 7.19E-6 | 7.87E-6 | 6.24E-6 | 1889906 |
| 1709596200 | 7.26E-6 | -8.9E-7 | -10.92 | 8.11E-6 | 8.21E-6 | 7.17E-6 | 1416347 |
| 1709509800 | 8.15E-6 | -4.0E-8 | -0.49 | 8.18E-6 | 8.31E-6 | 7.45E-6 | 1195750 |
| 1709423400 | 8.19E-6 | 4.2E-7 | 5.41 | 7.74E-6 | 8.27E-6 | 7.65E-6 | 864148 |
| 1709337000 | 7.77E-6 | 2.1E-7 | 2.78 | 7.49E-6 | 7.83E-6 | 7.45E-6 | 960879 |
| 1709250600 | 7.56E-6 | 3.2E-7 | 4.42 | 7.21E-6 | 8.05E-6 | 7.15E-6 | 892101 |
| 1709164200 | 7.24E-6 | -7.6E-7 | -9.50 | 7.96E-6 | 8.15E-6 | 6.61E-6 | 1429653 |
| 1709077800 | 8.0E-6 | -2.1E-7 | -2.56 | 8.16E-6 | 8.26E-6 | 7.8E-6 | 1347463 |
| 1708991400 | 8.21E-6 | -1.9E-7 | -2.26 | 8.44E-6 | 8.55E-6 | 8.1E-6 | 990712 |
| 1708905000 | 8.4E-6 | -1.4E-7 | -1.64 | 8.58E-6 | 8.65E-6 | 8.3E-6 | 452910 |
| 1708818600 | 8.54E-6 | 3.0E-7 | 3.64 | 8.24E-6 | 8.77E-6 | 8.09E-6 | 625683 |
| 1708732200 | 8.24E-6 | -2.2E-7 | -2.60 | 8.47E-6 | 8.59E-6 | 8.22E-6 | 352702 |
| 1708645800 | 8.46E-6 | 9.0E-8 | 1.08 | 8.32E-6 | 8.83E-6 | 8.15E-6 | 573877 |
| 1708559400 | 8.37E-6 | -2.5E-7 | -2.90 | 8.64E-6 | 8.72E-6 | 8.13E-6 | 668701 |
| 1708473000 | 8.62E-6 | -4.5E-7 | -4.96 | 9.11E-6 | 9.15E-6 | 8.31E-6 | 782404 |
| 1708386600 | 9.07E-6 | 5.5E-7 | 6.46 | 8.53E-6 | 9.29E-6 | 8.47E-6 | 1863698 |
| 1708300200 | 8.52E-6 | 2.0E-8 | 0.24 | 8.4E-6 | 8.63E-6 | 8.33E-6 | 900569 |
| 1708213800 | 8.5E-6 | 7.0E-8 | 0.83 | 8.38E-6 | 8.56E-6 | 8.17E-6 | 716841 |
| 1708127400 | 8.43E-6 | 3.6E-7 | 4.46 | 8.23E-6 | 8.78E-6 | 8.1E-6 | 1108380 |
| 1708041000 | 8.07E-6 | -7.0E-8 | -0.86 | 8.07E-6 | 8.92E-6 | 7.97E-6 | 833865 |
| 1707954600 | 8.14E-6 | 1.4E-7 | 1.75 | 8.0E-6 | 8.39E-6 | 7.91E-6 | 487145 |
| 1707868200 | 8.0E-6 | 2.0E-7 | 2.56 | 7.83E-6 | 8.14E-6 | 7.81E-6 | 608277 |
| 1707781800 | 7.8E-6 | -2.0E-8 | -0.26 | 7.79E-6 | 7.85E-6 | 7.51E-6 | 641234 |
| 1707695400 | 7.82E-6 | -1.5E-7 | -1.88 | 7.98E-6 | 8.38E-6 | 7.68E-6 | 328390 |
| 1707609000 | 7.97E-6 | -3.0E-7 | -3.63 | 8.27E-6 | 8.77E-6 | 7.95E-6 | 280538 |
| 1707522600 | 8.27E-6 | -2.2E-7 | -2.59 | 8.54E-6 | 8.57E-6 | 8.02E-6 | 551684 |
| 1707436200 | 8.49E-6 | -1.0E-8 | -0.12 | 8.57E-6 | 8.79E-6 | 8.42E-6 | 501152 |
| 1707349800 | 8.5E-6 | -1.0E-8 | -0.12 | 8.45E-6 | 8.91E-6 | 8.45E-6 | 798014 |
| 1707263400 | 8.51E-6 | 1.5E-7 | 1.79 | 8.45E-6 | 8.63E-6 | 8.25E-6 | 224463 |
| 1707177000 | 8.36E-6 | 3.2E-7 | 3.98 | 8.06E-6 | 8.73E-6 | 7.96E-6 | 521296 |
| 1707090600 | 8.04E-6 | -4.0E-8 | -0.50 | 8.1E-6 | 8.23E-6 | 7.91E-6 | 257990 |
| 1707004200 | 8.08E-6 | -9.0E-8 | -1.10 | 8.27E-6 | 8.3E-6 | 8.07E-6 | 256959 |
| 1706917800 | 8.17E-6 | 6.0E-8 | 0.74 | 8.13E-6 | 8.49E-6 | 8.08E-6 | 422380 |
| 1706831400 | 8.11E-6 | -2.2E-7 | -2.64 | 8.36E-6 | 8.47E-6 | 7.99E-6 | 295808 |
| 1706745000 | 8.33E-6 | -3.2E-7 | -3.70 | 8.65E-6 | 8.65E-6 | 8.24E-6 | 415626 |
| 1706658600 | 8.65E-6 | -3.1E-7 | -3.46 | 8.92E-6 | 9.0E-6 | 8.63E-6 | 305272 |
| 1706572200 | 8.96E-6 | -1.0E-8 | -0.11 | 9.05E-6 | 9.27E-6 | 8.83E-6 | 523416 |
| 1706485800 | 8.97E-6 | -1.2E-7 | -1.32 | 9.09E-6 | 9.43E-6 | 8.78E-6 | 355698 |
| 1706399400 | 9.09E-6 | 1.3E-7 | 1.45 | 9.0E-6 | 9.37E-6 | 8.95E-6 | 519484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
