We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.97E-6 | 48.8486842105 | 6.08E-6 | 9.48E-6 | 5.81E-6 | 1931334.62801 | CX |
| 4 | 5.6E-7 | 6.59599528857 | 8.49E-6 | 9.48E-6 | 5.01E-6 | 708389.69667 | CX |
| 12 | 4.33E-6 | 91.7372881356 | 4.72E-6 | 1.249E-5 | 4.12E-6 | 1174199.72288 | CX |
| 26 | 2.82E-6 | 45.264847512 | 6.23E-6 | 1.249E-5 | 4.12E-6 | 784416.785277 | CX |
| 52 | 9.9E-7 | 12.2828784119 | 8.06E-6 | 1.249E-5 | 4.12E-6 | 587256.144242 | CX |
| 156 | 8.1E-7 | 9.83009708738 | 8.24E-6 | 0.00030988 | 4.12E-6 | 1965655.01808 | CX |
| 260 | 3.23E-6 | 55.4982817869 | 5.82E-6 | 0.00030988 | 1.43E-6 | 2354793.88983 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 8.29E-6 | 5.2E-7 | 6.69 | 7.8E-6 | 9.48E-6 | 7.17E-6 | 3981248 |
| 1714261800 | 7.77E-6 | 2.0E-6 | 33.33 | 6.01E-6 | 9.46E-6 | 6.0E-6 | 8920347 |
| 1714175400 | 6.0E-6 | -4.0E-8 | -0.66 | 6.04E-6 | 6.23E-6 | 5.87E-6 | 144539 |
| 1714089000 | 6.04E-6 | -4.0E-8 | -0.66 | 6.08E-6 | 6.34E-6 | 5.81E-6 | 98195 |
| 1714002600 | 6.08E-6 | -1.7E-7 | -2.72 | 6.26E-6 | 6.32E-6 | 6.02E-6 | 120648 |
| 1713916200 | 6.25E-6 | -1.2E-7 | -1.88 | 6.37E-6 | 6.49E-6 | 6.11E-6 | 116859 |
| 1713829800 | 6.37E-6 | 1.3E-7 | 2.08 | 6.08E-6 | 6.88E-6 | 6.08E-6 | 137503 |
| 1713743400 | 6.24E-6 | 2.0E-8 | 0.32 | 6.19E-6 | 6.4E-6 | 5.91E-6 | 184450 |
| 1713657000 | 6.22E-6 | 4.4E-7 | 7.61 | 5.8E-6 | 6.38E-6 | 5.71E-6 | 161859 |
| 1713570600 | 5.78E-6 | -5.0E-8 | -0.86 | 5.83E-6 | 5.99E-6 | 5.53E-6 | 111311 |
| 1713484200 | 5.83E-6 | 1.6E-7 | 2.82 | 5.68E-6 | 5.99E-6 | 5.48E-6 | 183879 |
| 1713397800 | 5.67E-6 | -4.0E-8 | -0.70 | 5.71E-6 | 5.93E-6 | 5.53E-6 | 166700 |
| 1713311400 | 5.71E-6 | -4.0E-8 | -0.70 | 5.73E-6 | 5.96E-6 | 5.58E-6 | 217746 |
| 1713225000 | 5.75E-6 | -2.8E-7 | -4.64 | 5.88E-6 | 6.18E-6 | 5.61E-6 | 234582 |
| 1713138600 | 6.03E-6 | 4.8E-7 | 8.65 | 5.54E-6 | 6.08E-6 | 5.32E-6 | 440799 |
| 1713052200 | 5.55E-6 | -7.5E-7 | -11.90 | 6.28E-6 | 6.37E-6 | 5.01E-6 | 1013175 |
| 1712965800 | 6.3E-6 | -1.0E-6 | -13.70 | 7.27E-6 | 7.6E-6 | 5.52E-6 | 826226 |
| 1712879400 | 7.3E-6 | -1.9E-7 | -2.54 | 7.49E-6 | 8.03E-6 | 7.18E-6 | 123338 |
| 1712793000 | 7.49E-6 | -4.3E-7 | -5.43 | 7.91E-6 | 8.13E-6 | 7.4E-6 | 258955 |
| 1712706600 | 7.92E-6 | -1.3E-7 | -1.61 | 8.05E-6 | 8.45E-6 | 7.82E-6 | 77831 |
| 1712620200 | 8.05E-6 | -8.0E-8 | -0.98 | 8.03E-6 | 8.46E-6 | 7.82E-6 | 246680 |
| 1712533800 | 8.13E-6 | 2.9E-7 | 3.70 | 7.86E-6 | 8.49E-6 | 7.78E-6 | 121295 |
| 1712447400 | 7.84E-6 | 8.0E-8 | 1.03 | 7.77E-6 | 7.92E-6 | 7.69E-6 | 60584 |
| 1712361000 | 7.76E-6 | -2.5E-7 | -3.12 | 8.12E-6 | 8.39E-6 | 7.57E-6 | 197478 |
| 1712274600 | 8.01E-6 | 2.1E-7 | 2.69 | 7.76E-6 | 8.11E-6 | 7.59E-6 | 202763 |
| 1712188200 | 7.8E-6 | -2.5E-7 | -3.11 | 8.06E-6 | 8.24E-6 | 7.64E-6 | 433208 |
| 1712101800 | 8.05E-6 | -3.0E-8 | -0.37 | 8.1E-6 | 8.86E-6 | 7.9E-6 | 662596 |
| 1712015400 | 8.08E-6 | -4.6E-7 | -5.39 | 8.49E-6 | 8.65E-6 | 7.89E-6 | 390103 |
| 1711929000 | 8.54E-6 | 1.0E-7 | 1.18 | 8.46E-6 | 8.94E-6 | 8.21E-6 | 246696 |
| 1711842600 | 8.44E-6 | -5.3E-7 | -5.91 | 8.97E-6 | 9.02E-6 | 8.36E-6 | 290656 |
| 1711756200 | 8.97E-6 | 7.2E-7 | 8.73 | 8.25E-6 | 1.012E-5 | 8.21E-6 | 1963255 |
| 1711669800 | 8.25E-6 | 1.9E-7 | 2.36 | 8.07E-6 | 9.1E-6 | 7.99E-6 | 1071618 |
| 1711583400 | 8.06E-6 | 2.4E-7 | 3.07 | 7.79E-6 | 8.51E-6 | 7.63E-6 | 1095886 |
| 1711497000 | 7.82E-6 | 3.7E-7 | 4.97 | 7.49E-6 | 7.94E-6 | 7.47E-6 | 301576 |
| 1711410600 | 7.45E-6 | 4.0E-8 | 0.54 | 7.43E-6 | 7.75E-6 | 7.32E-6 | 1144444 |
| 1711324200 | 7.41E-6 | -1.8E-7 | -2.37 | 7.63E-6 | 7.63E-6 | 7.38E-6 | 134304 |
| 1711237800 | 7.59E-6 | 4.6E-7 | 6.45 | 7.14E-6 | 7.88E-6 | 7.04E-6 | 981455 |
| 1711151400 | 7.13E-6 | -1.4E-7 | -1.93 | 7.26E-6 | 7.52E-6 | 7.02E-6 | 362332 |
| 1711065000 | 7.27E-6 | 8.0E-8 | 1.11 | 7.21E-6 | 7.33E-6 | 7.06E-6 | 200604 |
| 1710978600 | 7.19E-6 | 1.5E-7 | 2.13 | 7.07E-6 | 7.4E-6 | 6.83E-6 | 550779 |
| 1710892200 | 7.04E-6 | -2.8E-7 | -3.83 | 7.32E-6 | 7.47E-6 | 6.72E-6 | 579800 |
| 1710805800 | 7.32E-6 | -5.7E-7 | -7.22 | 7.92E-6 | 7.99E-6 | 7.26E-6 | 319157 |
| 1710719400 | 7.89E-6 | 4.8E-7 | 6.48 | 7.42E-6 | 8.33E-6 | 7.13E-6 | 1184337 |
| 1710633000 | 7.41E-6 | -5.6E-7 | -7.03 | 7.99E-6 | 8.5E-6 | 7.3E-6 | 738097 |
| 1710546600 | 7.97E-6 | -5.8E-7 | -6.78 | 8.53E-6 | 9.04E-6 | 7.78E-6 | 1142886 |
| 1710460200 | 8.55E-6 | -1.0E-7 | -1.16 | 8.82E-6 | 8.84E-6 | 8.29E-6 | 474025 |
| 1710373800 | 8.65E-6 | -3.6E-7 | -4.00 | 8.97E-6 | 9.06E-6 | 8.53E-6 | 419802 |
| 1710287400 | 9.01E-6 | 1.6E-7 | 1.81 | 8.79E-6 | 9.64E-6 | 8.61E-6 | 777988 |
| 1710201000 | 8.85E-6 | -4.9E-7 | -5.25 | 9.26E-6 | 9.28E-6 | 8.56E-6 | 1699932 |
| 1710114600 | 9.34E-6 | -9.0E-7 | -8.79 | 1.037E-5 | 1.057E-5 | 9.06E-6 | 1596048 |
| 1710028200 | 1.024E-5 | 6.5E-7 | 6.78 | 9.57E-6 | 1.072E-5 | 9.47E-6 | 2427835 |
| 1709941800 | 9.59E-6 | 4.5E-7 | 4.92 | 9.12E-6 | 1.007E-5 | 9.03E-6 | 1379030 |
| 1709855400 | 9.14E-6 | -1.9E-7 | -2.04 | 9.29E-6 | 1.021E-5 | 9.04E-6 | 1208258 |
| 1709769000 | 9.33E-6 | 6.8E-7 | 7.86 | 8.72E-6 | 1.042E-5 | 8.34E-6 | 2027852 |
| 1709682600 | 8.65E-6 | -1.0E-6 | -10.13 | 9.48E-6 | 9.71E-6 | 7.96E-6 | 1698472 |
| 1709596200 | 9.87E-6 | -1.0E-6 | -8.87 | 1.122E-5 | 1.178E-5 | 9.53E-6 | 2584447 |
| 1709509800 | 1.128E-5 | 3.0E-6 | 37.97 | 8.43E-6 | 1.249E-5 | 7.86E-6 | 8643834 |
| 1709423400 | 7.9E-6 | 2.0E-6 | 31.55 | 6.35E-6 | 8.03E-6 | 6.19E-6 | 1165306 |
| 1709337000 | 6.34E-6 | 2.7E-7 | 4.45 | 6.06E-6 | 6.59E-6 | 5.96E-6 | 459370 |
| 1709250600 | 6.07E-6 | -1.8E-7 | -2.88 | 6.27E-6 | 6.82E-6 | 5.9E-6 | 872905 |
| 1709164200 | 6.25E-6 | -5.9E-7 | -8.63 | 6.82E-6 | 7.3E-6 | 6.08E-6 | 1796937 |
| 1709077800 | 6.84E-6 | -7.9E-7 | -10.35 | 7.59E-6 | 7.73E-6 | 6.63E-6 | 1665159 |
| 1708991400 | 7.63E-6 | -2.3E-7 | -2.93 | 7.84E-6 | 8.5E-6 | 7.5E-6 | 2219530 |
| 1708905000 | 7.86E-6 | 1.0E-6 | 14.68 | 6.76E-6 | 8.04E-6 | 6.76E-6 | 4028820 |
| 1708818600 | 6.81E-6 | 1.5E-7 | 2.25 | 6.64E-6 | 6.82E-6 | 6.17E-6 | 1150994 |
| 1708732200 | 6.66E-6 | -4.9E-7 | -6.85 | 7.13E-6 | 7.28E-6 | 6.51E-6 | 777376 |
| 1708645800 | 7.15E-6 | 1.0E-8 | 0.14 | 7.48E-6 | 7.56E-6 | 6.65E-6 | 2367319 |
| 1708559400 | 7.14E-6 | 3.5E-7 | 5.15 | 7.12E-6 | 8.18E-6 | 6.29E-6 | 6399094 |
| 1708473000 | 6.79E-6 | 2.0E-6 | 41.84 | 4.77E-6 | 7.49E-6 | 4.69E-6 | 13925445 |
| 1708386600 | 4.78E-6 | 1.2E-7 | 2.58 | 4.64E-6 | 4.81E-6 | 4.12E-6 | 664940 |
| 1708300200 | 4.66E-6 | 1.7E-7 | 3.79 | 4.54E-6 | 4.96E-6 | 4.48E-6 | 699060 |
| 1708213800 | 4.49E-6 | 2.0E-7 | 4.66 | 4.29E-6 | 4.98E-6 | 4.23E-6 | 1237539 |
| 1708127400 | 4.29E-6 | -2.0E-8 | -0.46 | 4.31E-6 | 4.4E-6 | 4.22E-6 | 346863 |
| 1708041000 | 4.31E-6 | 9.0E-8 | 2.13 | 4.24E-6 | 4.31E-6 | 4.14E-6 | 389436 |
| 1707954600 | 4.22E-6 | -1.1E-7 | -2.54 | 4.33E-6 | 4.37E-6 | 4.2E-6 | 74989 |
| 1707868200 | 4.33E-6 | -5.0E-8 | -1.14 | 4.39E-6 | 4.42E-6 | 4.27E-6 | 61248 |
| 1707781800 | 4.38E-6 | -1.0E-7 | -2.23 | 4.46E-6 | 4.74E-6 | 4.32E-6 | 118577 |
| 1707695400 | 4.48E-6 | 1.0E-8 | 0.22 | 4.5E-6 | 4.66E-6 | 4.36E-6 | 329319 |
| 1707609000 | 4.47E-6 | -3.0E-8 | -0.67 | 4.5E-6 | 4.68E-6 | 4.42E-6 | 358449 |
| 1707522600 | 4.5E-6 | -6.0E-8 | -1.32 | 4.56E-6 | 4.64E-6 | 4.42E-6 | 81861 |
| 1707436200 | 4.56E-6 | -1.0E-7 | -2.15 | 4.64E-6 | 4.68E-6 | 4.53E-6 | 63241 |
| 1707349800 | 4.66E-6 | -9.0E-8 | -1.89 | 4.75E-6 | 4.87E-6 | 4.55E-6 | 98593 |
| 1707263400 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.86E-6 | 4.7E-6 | 65494 |
| 1707177000 | 4.75E-6 | 2.0E-8 | 0.42 | 4.72E-6 | 4.82E-6 | 4.67E-6 | 134571 |
| 1707090600 | 4.73E-6 | -6.0E-8 | -1.25 | 4.79E-6 | 4.84E-6 | 4.7E-6 | 24511 |
| 1707004200 | 4.79E-6 | -2.0E-8 | -0.42 | 4.81E-6 | 4.91E-6 | 4.64E-6 | 595514 |
| 1706917800 | 4.81E-6 | 1.0E-8 | 0.21 | 4.8E-6 | 4.85E-6 | 4.76E-6 | 54231 |
| 1706831400 | 4.8E-6 | -4.0E-8 | -0.83 | 4.83E-6 | 5.04E-6 | 4.74E-6 | 126563 |
| 1706745000 | 4.84E-6 | -1.1E-7 | -2.22 | 4.91E-6 | 5.1E-6 | 4.72E-6 | 69727 |
| 1706658600 | 4.95E-6 | -5.0E-8 | -1.00 | 5.0E-6 | 5.06E-6 | 4.84E-6 | 84831 |
| 1706572200 | 5.0E-6 | -4.0E-8 | -0.79 | 5.02E-6 | 5.17E-6 | 4.95E-6 | 192893 |
| 1706485800 | 5.04E-6 | -1.0E-7 | -1.95 | 5.14E-6 | 5.5E-6 | 4.97E-6 | 218156 |
| 1706399400 | 5.14E-6 | 1.0E-7 | 1.98 | 5.06E-6 | 5.9E-6 | 5.0E-6 | 941840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
