We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 401641.03 | CX |
| 4 | -0.004482 | -17.8836485516 | 0.025062 | 0.025073 | 0.02058 | 401641.03 | CX |
| 12 | -0.004493 | -17.9196745503 | 0.025073 | 0.025849 | 0.017252 | 502976.99381 | CX |
| 26 | 0.01026 | 99.4186046512 | 0.01032 | 0.0275 | 0.006 | 934214.590919 | CX |
| 52 | -0.029268 | -58.7144920558 | 0.049848 | 0.05983 | 0.006 | 803147.066382 | CX |
| 156 | -0.31642 | -93.8931750742 | 0.337 | 0.9 | 0.006 | 477075.503227 | CX |
| 260 | -1.27942 | -98.4169230769 | 1.3 | 1.35 | 0.006 | 441897.730759 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1716162600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1716076200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715989800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715903400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715817000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715730600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715644200 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1715557800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715471400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715385000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715298600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715212200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715125800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1715039400 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1714953000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1714866600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1714780200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1714693800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1714607400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1714521000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1714434600 | 0.02058 | 0 | 0.00 | 0.025062 | 0.025073 | 0.02058 | 401641 |
| 1714348200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1714261800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1714175400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1714089000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1714002600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1713916200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1713829800 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1713743400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1713657000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1713570600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1713484200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1713397800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1713311400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1713225000 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1713138600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1713052200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712965800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712879400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712793000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712706600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712620200 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1712533800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712447400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712361000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712274600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712188200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712101800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1712015400 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1711929000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1711842600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1711756200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1711669800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1711583400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1711497000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1711410600 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1711324200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1711237800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1711151400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1711065000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1710978600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1710892200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1710805800 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1710719400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1710633000 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1710546600 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1710460200 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1710287400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1710201000 | 0.02058 | 0 | 0.00 | 0 | 0 | 0 | 401641 |
| 1710114600 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1710028200 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1709941800 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1709855400 | 0.02058 | 0 | 0.00 | 0.02058 | 0.02058 | 0.02058 | 0 |
| 1709769000 | 0.02058 | -0.003241 | -13.61 | 0.023821 | 0.023843 | 0.018171 | 163279 |
| 1709682600 | 0.023821 | 0.0013 | 5.77 | 0.022508 | 0.025193 | 0.018101 | 779314 |
| 1709596200 | 0.022521 | 0.001831 | 8.85 | 0.020689 | 0.023044 | 0.017252 | 752322 |
| 1709509800 | 0.02069 | 0.001497 | 7.80 | 0.0192 | 0.024736 | 0.019094 | 788880 |
| 1709423400 | 0.019193 | -0.005861 | -23.39 | 0.025065 | 0.025849 | 0.019191 | 661615 |
| 1709337000 | 0.025054 | -1.6E-5 | -0.06 | 0.02506 | 0.025073 | 0.025048 | 549046 |
| 1709250600 | 0.02507 | 1.4E-5 | 0.06 | 0.025062 | 0.025073 | 0.025048 | 620743 |
| 1709164200 | 0.025056 | -1.7E-5 | -0.07 | 0.025056 | 0.025073 | 0.024329 | 675113 |
| 1709077800 | 0.025073 | 1.7E-5 | 0.07 | 0.025073 | 0.025073 | 0.022627 | 752508 |
| 1708991400 | 0.025056 | 8.0E-6 | 0.03 | 0.025052 | 0.025073 | 0.024894 | 1030743 |
| 1708905000 | 0.025048 | 4.8E-5 | 0.19 | 0.025 | 0.025072 | 0.024685 | 1341536 |
| 1708818600 | 0.025 | 3.0E-6 | 0.01 | 0.025004 | 0.025005 | 0.02498 | 1005321 |
| 1708732200 | 0.024997 | 0.007836 | 45.66 | 0.017161 | 0.026956 | 0.017161 | 1034029 |
| 1708645800 | 0.017161 | 0 | 0.00 | 0.017161 | 0.017161 | 0.017161 | 0 |
| 1708559400 | 0.017161 | 1.0E-5 | 0.06 | 0.017147 | 0.017161 | 0.017145 | 173034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
