We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | GIV/ETH | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01218789 | -0.000243 | -1.99378235281 | 0.01215919 | 0.01276487 | 0.0050493 | CX |
4 | 0.01212749 | -0.0001826 | -1.50567017577 | 0.01071867 | 0.01526224 | 0.80441676 | CX |
12 | 0.01529626 | -0.00335137 | -21.9097347979 | 0.01071867 | 0.0203186 | 0.59657338 | CX |
26 | 0.0112307 | 0.00071419 | 6.35926522835 | 0.00752564 | 0.0203186 | 0.46008082 | CX |
52 | 0.00971336 | 0.00223153 | 22.973821623 | 0.00719888 | 0.0203186 | 0.39478594 | CX |
156 | 0.00971336 | 0.00223153 | 22.973821623 | 0.00719888 | 0.0203186 | 0.39478594 | CX |
260 | 0.00971336 | 0.00223153 | 22.973821623 | 0.00719888 | 0.0203186 | 0.39478594 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.0118542 | 5.3E-5 | 0.45 | 0.0117963 | 0.01210456 | 0.01172615 | 0 |
1717113000 | 0.01180075 | -6.0E-5 | -0.51 | 0.01186494 | 0.01203646 | 0.01166624 | 0 |
1717026600 | 0.01186038 | -0.000249 | -2.06 | 0.01209688 | 0.0122276 | 0.01178534 | 0 |
1716940200 | 0.01210963 | -0.000157 | -1.28 | 0.01223771 | 0.01236107 | 0.01187622 | 0 |
1716853800 | 0.01226619 | -0.000318 | -2.53 | 0.01236681 | 0.01254475 | 0.01216281 | 0 |
1716767400 | 0.01258372 | 0.00040471 | 3.32 | 0.01218789 | 0.01276487 | 0.01215919 | 0 |
1716681000 | 0.01217901 | 5.9E-5 | 0.49 | 0.01209728 | 0.0122668 | 0.01206429 | 0 |
1716594600 | 0.01212042 | -0.000207 | -1.68 | 0.01236681 | 0.01254475 | 0.01181869 | 0 |
1716508200 | 0.01232728 | 5.3E-5 | 0.43 | 0.0122587 | 0.01292812 | 0.0117096 | 0 |
1716421800 | 0.01227395 | -0.000241 | -1.93 | 0.01250505 | 0.01258217 | 0.01206156 | 0 |
1716335400 | 0.01251452 | -0.00059 | -4.50 | 0.01313244 | 0.01526224 | 0.01204196 | 9 |
1716249000 | 0.01310469 | 0.00184359 | 16.37 | 0.01082152 | 0.01318861 | 0.01071867 | 0 |
1716162600 | 0.0112611 | -0.000299 | -2.59 | 0.01155421 | 0.01160586 | 0.01122392 | 0 |
1716076200 | 0.01155968 | 0.00016135 | 1.42 | 0.01140523 | 0.01170765 | 0.01139073 | 0 |
1715989800 | 0.01139833 | 0.00056747 | 5.24 | 0.01082733 | 0.01175868 | 0.01079572 | 1 |
1715903400 | 0.01083086 | -0.000529 | -4.66 | 0.01135722 | 0.0113721 | 0.01076602 | 0 |
1715817000 | 0.01136025 | 0.0005508 | 5.10 | 0.01082152 | 0.01137345 | 0.01071867 | 0 |
1715730600 | 0.01080945 | -0.000366 | -3.28 | 0.01116814 | 0.01121385 | 0.0107854 | 0 |
1715644200 | 0.01117519 | 1.3E-5 | 0.12 | 0.01121501 | 0.01135703 | 0.0110735 | 0 |
1715557800 | 0.01116192 | -4.0E-5 | -0.36 | 0.01121501 | 0.01135703 | 0.0111018 | 0 |
1715471400 | 0.01120161 | -0.000237 | -2.07 | 0.01145103 | 0.01153557 | 0.01116715 | 0 |
1715385000 | 0.01143814 | -0.000489 | -4.10 | 0.01190711 | 0.01199593 | 0.01131993 | 0 |
1715298600 | 0.01192692 | -0.000172 | -1.42 | 0.01210886 | 0.01220063 | 0.01173174 | 0 |
1715212200 | 0.01209937 | 0.00050956 | 4.40 | 0.01156757 | 0.01250631 | 0.01150771 | 2 |
1715125800 | 0.01158981 | -0.000194 | -1.65 | 0.01178257 | 0.01201655 | 0.0115516 | 0 |
1715039400 | 0.01178353 | -0.00032 | -2.64 | 0.0113596 | 0.01239201 | 0.01131902 | 0 |
1714953000 | 0.01210349 | -0.000146 | -1.19 | 0.01224599 | 0.01236307 | 0.01199363 | 0 |
1714866600 | 0.01224929 | 0.00010745 | 0.88 | 0.01212749 | 0.01237972 | 0.01210723 | 0 |
1714780200 | 0.01214184 | 0.00078197 | 6.88 | 0.0113596 | 0.01239201 | 0.01131902 | 1 |
1714693800 | 0.01135987 | -0.000469 | -3.97 | 0.01181499 | 0.01194989 | 0.01134269 | 1 |
1714607400 | 0.01182849 | 1.4E-5 | 0.12 | 0.01177402 | 0.01192672 | 0.01114419 | 2 |
1714521000 | 0.01181472 | -0.000886 | -6.98 | 0.01267369 | 0.01283307 | 0.01120427 | 0 |
1714434600 | 0.01270055 | 0.00029184 | 2.35 | 0.01319566 | 0.01323049 | 0.01195626 | 2 |
1714348200 | 0.01240871 | 0.0001106 | 0.90 | 0.01229849 | 0.01271879 | 0.01227898 | 0 |
1714261800 | 0.01229811 | -0.000872 | -6.62 | 0.01318416 | 0.01373802 | 0.01218826 | 0 |
1714175400 | 0.0131706 | -0.000122 | -0.92 | 0.01328347 | 0.01332843 | 0.01306687 | 0 |
1714089000 | 0.01329214 | -0.000219 | -1.62 | 0.01353158 | 0.01366597 | 0.01293514 | 0 |
1714002600 | 0.01351141 | -0.000459 | -3.29 | 0.01398517 | 0.0141883 | 0.01337849 | 0 |
1713916200 | 0.01397085 | 0.00020612 | 1.50 | 0.01375901 | 0.01416063 | 0.01369213 | 0 |
1713829800 | 0.01376473 | 0.00022928 | 1.69 | 0.01319566 | 0.013889 | 0.01237469 | 0 |
1713743400 | 0.01353545 | -4.8E-5 | -0.35 | 0.01357512 | 0.01377652 | 0.01341492 | 0 |
1713657000 | 0.01358348 | 0.00035885 | 2.71 | 0.01316722 | 0.01366882 | 0.01302119 | 0 |
1713570600 | 0.01322463 | 6.0E-6 | 0.05 | 0.01319566 | 0.01346099 | 0.01237469 | 0 |
1713484200 | 0.01321846 | 0.00054246 | 4.28 | 0.0127052 | 0.0133369 | 0.01256997 | 0 |
1713397800 | 0.012676 | -0.000436 | -3.33 | 0.01310275 | 0.01325804 | 0.01243694 | 0 |
1713311400 | 0.01311218 | -7.0E-5 | -0.53 | 0.01316169 | 0.01327827 | 0.01274983 | 0 |
1713225000 | 0.01318222 | -0.000253 | -1.88 | 0.01337861 | 0.01390808 | 0.01290963 | 0 |
1713138600 | 0.01343539 | 0.00083729 | 6.65 | 0.01251336 | 0.01347849 | 0.01216051 | 0 |
1713052200 | 0.0125981 | -0.001024 | -7.52 | 0.01355961 | 0.01372483 | 0.01201848 | 0 |
1712965800 | 0.01362232 | -0.001108 | -7.52 | 0.0147157 | 0.01492096 | 0.01315221 | 0 |
1712879400 | 0.01473049 | -0.000846 | -5.43 | 0.01555835 | 0.01612496 | 0.01460161 | 0 |
1712793000 | 0.01557635 | 0.00157461 | 11.25 | 0.01398674 | 0.01565146 | 0.01363574 | 0 |
1712706600 | 0.01400174 | -0.000738 | -5.01 | 0.01475541 | 0.01486011 | 0.01381633 | 0 |
1712620200 | 0.01473981 | 0.00105718 | 7.73 | 0.01382182 | 0.01485947 | 0.01336918 | 0 |
1712533800 | 0.01368263 | 3.1E-5 | 0.23 | 0.01362024 | 0.01372795 | 0.01335517 | 0 |
1712447400 | 0.01365203 | -0.000148 | -1.07 | 0.01375272 | 0.01389984 | 0.0134673 | 0 |
1712361000 | 0.01380028 | -0.000176 | -1.26 | 0.01382182 | 0.01388756 | 0.01336918 | 0 |
1712274600 | 0.01397646 | 0.00073693 | 5.57 | 0.0131875 | 0.01460056 | 0.012989 | 0 |
1712188200 | 0.01323953 | 0.00016139 | 1.23 | 0.01311361 | 0.01343528 | 0.0128049 | 0 |
1712101800 | 0.01307814 | -0.000735 | -5.32 | 0.01377968 | 0.01377968 | 0.01284536 | 0 |
1712015400 | 0.01381304 | -0.000502 | -3.51 | 0.01432355 | 0.01432355 | 0.0134459 | 0 |
1711929000 | 0.01431502 | 0.0002831 | 2.02 | 0.01403292 | 0.01459648 | 0.01403292 | 0 |
1711842600 | 0.01403192 | 0.00039066 | 2.86 | 0.01362411 | 0.01404512 | 0.01340213 | 0 |
1711756200 | 0.01364126 | -0.001257 | -8.44 | 0.01488995 | 0.01497179 | 0.01344414 | 0 |
1711669800 | 0.01489843 | 0.00207557 | 16.19 | 0.01284566 | 0.01499035 | 0.01272568 | 0 |
1711583400 | 0.01282286 | -0.000339 | -2.58 | 0.01316546 | 0.01345077 | 0.01270913 | 0 |
1711497000 | 0.01316234 | 2.0E-5 | 0.15 | 0.01314803 | 0.01348901 | 0.01302497 | 0 |
1711410600 | 0.01314212 | 0.00045894 | 3.62 | 0.01308152 | 0.01339208 | 0.01259951 | 0 |
1711324200 | 0.01268318 | 0.00037261 | 3.03 | 0.01228092 | 0.0127379 | 0.01212076 | 0 |
1711237800 | 0.01231057 | -6.3E-5 | -0.51 | 0.01241735 | 0.01255734 | 0.01200926 | 0 |
1711151400 | 0.01237356 | -0.000653 | -5.01 | 0.01303963 | 0.0132058 | 0.0121467 | 0 |
1711065000 | 0.01302668 | -9.3E-5 | -0.71 | 0.01308152 | 0.01336936 | 0.01272508 | 0 |
1710978600 | 0.01311956 | 0.0012836 | 10.84 | 0.01178459 | 0.01317835 | 0.01143241 | 0 |
1710892200 | 0.01183596 | -0.001311 | -9.97 | 0.01312407 | 0.01318853 | 0.01176815 | 0 |
1710805800 | 0.01314675 | -0.000408 | -3.01 | 0.01804573 | 0.01812928 | 0.01293008 | 0 |
1710719400 | 0.01355437 | 0.00042477 | 3.24 | 0.01323859 | 0.0137114 | 0.01276935 | 0 |
1710633000 | 0.0131296 | -0.001312 | -9.08 | 0.01446268 | 0.01458211 | 0.01298879 | 0 |
1710546600 | 0.01444145 | -0.002223 | -13.34 | 0.01804573 | 0.01812928 | 0.01385643 | 0 |
1710460200 | 0.01666437 | -0.000524 | -3.05 | 0.01716999 | 0.01720555 | 0.01597021 | 0 |
1710373800 | 0.01718839 | -0.002758 | -13.83 | 0.01996393 | 0.0203186 | 0.01706411 | 0 |
1710287400 | 0.01994671 | 0.00191746 | 10.64 | 0.01804573 | 0.02002237 | 0.01706976 | 0 |
1710201000 | 0.01802925 | 0.00081724 | 4.75 | 0.01563819 | 0.01811825 | 0.01490102 | 0 |
1710114600 | 0.01721201 | -0.000143 | -0.82 | 0.01732528 | 0.01757886 | 0.01685615 | 0 |
1710028200 | 0.01735496 | 0.00205532 | 13.43 | 0.01529626 | 0.0175004 | 0.01528435 | 0 |
1709941800 | 0.01529964 | 0.00011538 | 0.76 | 0.01522776 | 0.01571921 | 0.01505327 | 0 |
1709855400 | 0.01518426 | -0.00041 | -2.63 | 0.01563819 | 0.0157503 | 0.01470664 | 0 |
1709769000 | 0.01559447 | -0.000263 | -1.66 | 0.01591239 | 0.01607403 | 0.01433929 | 0 |
1709682600 | 0.01585759 | -0.000376 | -2.32 | 0.01624308 | 0.01708103 | 0.01450157 | 0 |
1709596200 | 0.01623374 | 0.00066362 | 4.26 | 0.01517716 | 0.01628072 | 0.01513761 | 0 |
1709509800 | 0.01557012 | 0.0002732 | 1.79 | 0.01529075 | 0.01560964 | 0.01507614 | 0 |
1709423400 | 0.01529692 | -4.9E-5 | -0.32 | 0.01534175 | 0.01546552 | 0.01520354 | 0 |
1709337000 | 0.01534551 | 0.00034647 | 2.31 | 0.01494249 | 0.01542056 | 0.01494249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions