We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | GIVE/ETH | https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c | ETH | 1 | https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00036437 | 5.55E-5 | 15.2317699042 | 0.00012415 | 0.00067531 | 0.37087355 | CX |
| 260 | 0.00036437 | 5.55E-5 | 15.2317699042 | 0.00012415 | 0.00067531 | 0.37087355 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00042287 | -5.0E-6 | -1.17 | 0.00042734 | 0.00043165 | 0.00041472 | 0 |
| 1716853800 | 0.00042834 | 8.0E-6 | 1.90 | 0.00041474 | 0.00043675 | 0.00041164 | 0 |
| 1716767400 | 0.00042073 | 9.0E-6 | 2.18 | 0.00041251 | 0.00042678 | 0.00041055 | 0 |
| 1716681000 | 0.00041221 | 2.0E-6 | 0.49 | 0.00040944 | 0.00041518 | 0.00040832 | 0 |
| 1716594600 | 0.00041022 | -3.0E-6 | -0.73 | 0.00041474 | 0.00042071 | 0.00040001 | 0 |
| 1716508200 | 0.00041341 | 2.0E-6 | 0.49 | 0.00041111 | 0.00043356 | 0.0003927 | 0 |
| 1716421800 | 0.00041162 | -6.0E-6 | -1.44 | 0.00041683 | 0.0004194 | 0.00040205 | 0 |
| 1716335400 | 0.00041715 | 1.4E-5 | 3.48 | 0.00040351 | 0.00042184 | 0.00039952 | 0 |
| 1716249000 | 0.00040265 | 6.5E-5 | 19.26 | 0.00031743 | 0.00040523 | 0.00031502 | 0 |
| 1716162600 | 0.00033752 | -6.0E-6 | -1.75 | 0.0003435 | 0.00034503 | 0.00033641 | 0 |
| 1716076200 | 0.00034366 | 4.0E-6 | 1.18 | 0.00033999 | 0.00034619 | 0.00033956 | 0 |
| 1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034292 | 0.00032269 | 0 |
| 1715903400 | 0.00032374 | -1.0E-5 | -2.99 | 0.00033403 | 0.00033447 | 0.00032181 | 0 |
| 1715817000 | 0.00033412 | 1.7E-5 | 5.36 | 0.00031743 | 0.00033451 | 0.00031502 | 0 |
| 1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00032546 | 0.00031469 | 0 |
| 1715644200 | 0.00032434 | 2.0E-6 | 0.62 | 0.00032042 | 0.00032925 | 0.00031939 | 0 |
| 1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00032448 | 0.00031939 | 0 |
| 1715471400 | 0.00032004 | -1.1E-7 | -0.03 | 0.00032051 | 0.00032353 | 0.00031782 | 0 |
| 1715385000 | 0.00032015 | -1.4E-5 | -4.19 | 0.00033327 | 0.00033576 | 0.00031684 | 0 |
| 1715298600 | 0.00033383 | 7.0E-6 | 2.14 | 0.00032726 | 0.00033629 | 0.00032478 | 0 |
| 1715212200 | 0.00032701 | -5.0E-6 | -1.51 | 0.00033136 | 0.00033412 | 0.00032336 | 0 |
| 1715125800 | 0.00033199 | -6.0E-6 | -1.78 | 0.00033752 | 0.00034422 | 0.0003309 | 0 |
| 1715039400 | 0.00033754 | -7.0E-6 | -2.03 | 0.00032883 | 0.00035273 | 0.00032569 | 0 |
| 1714953000 | 0.00034491 | 2.0E-6 | 0.58 | 0.00034276 | 0.0003487 | 0.00033828 | 0 |
| 1714866600 | 0.00034285 | 1.0E-6 | 0.29 | 0.00034118 | 0.00034827 | 0.00034061 | 0 |
| 1714780200 | 0.00034158 | 1.3E-5 | 3.95 | 0.00032883 | 0.00034378 | 0.00032569 | 0 |
| 1714693800 | 0.00032883 | 1.0E-6 | 0.31 | 0.00032736 | 0.00033137 | 0.00031855 | 0 |
| 1714607400 | 0.00032774 | -5.0E-6 | -1.50 | 0.00033123 | 0.00033214 | 0.00030956 | 0 |
| 1714521000 | 0.00033238 | -2.1E-5 | -5.94 | 0.00035293 | 0.00035737 | 0.00032095 | 0 |
| 1714434600 | 0.00035368 | -6.0E-6 | -1.67 | 0.00033678 | 0.00035557 | 0.00031582 | 0 |
| 1714348200 | 0.00035919 | 1.0E-6 | 0.28 | 0.00035789 | 0.00036817 | 0.00035732 | 0 |
| 1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 0 |
| 1714175400 | 0.00034412 | -3.0E-6 | -0.86 | 0.00034707 | 0.00034824 | 0.00034141 | 0 |
| 1714089000 | 0.0003473 | 2.0E-6 | 0.58 | 0.00034535 | 0.00035081 | 0.00033797 | 0 |
| 1714002600 | 0.00034483 | -9.0E-6 | -2.54 | 0.00035446 | 0.00036211 | 0.00034144 | 0 |
| 1713916200 | 0.00035409 | 2.0E-6 | 0.57 | 0.00035197 | 0.00035891 | 0.00034703 | 0 |
| 1713829800 | 0.00035212 | 6.0E-6 | 1.73 | 0.00033678 | 0.0003553 | 0.00031582 | 0 |
| 1713743400 | 0.00034625 | -4.2E-7 | -0.12 | 0.00034646 | 0.0003516 | 0.00034317 | 0 |
| 1713657000 | 0.00034667 | 9.0E-6 | 2.67 | 0.00033605 | 0.00034885 | 0.00033232 | 0 |
| 1713570600 | 0.00033751 | 1.5E-7 | 0.04 | 0.00033678 | 0.00034355 | 0.00031582 | 0 |
| 1713484200 | 0.00033736 | 9.0E-6 | 2.74 | 0.00032884 | 0.00034038 | 0.0003253 | 0 |
| 1713397800 | 0.00032808 | -1.1E-5 | -3.24 | 0.00033913 | 0.00034314 | 0.00032189 | 0 |
| 1713311400 | 0.00033937 | -2.0E-6 | -0.59 | 0.00034065 | 0.00034367 | 0.00032999 | 0 |
| 1713225000 | 0.00034118 | -7.0E-6 | -2.01 | 0.00034627 | 0.00035997 | 0.00033413 | 0 |
| 1713138600 | 0.00034773 | 1.5E-5 | 4.50 | 0.00033088 | 0.00034885 | 0.00032062 | 0 |
| 1713052200 | 0.00033312 | -2.4E-5 | -6.73 | 0.00035513 | 0.00036291 | 0.00031779 | 0 |
| 1712965800 | 0.00035677 | -2.9E-5 | -7.52 | 0.00038541 | 0.00039078 | 0.00034446 | 0 |
| 1712879400 | 0.00038579 | -4.0E-6 | -1.03 | 0.00038895 | 0.00039776 | 0.00038247 | 0 |
| 1712793000 | 0.0003894 | 3.0E-6 | 0.78 | 0.00038559 | 0.00039128 | 0.00037592 | 0 |
| 1712706600 | 0.00038601 | -2.0E-5 | -4.92 | 0.00040679 | 0.00040967 | 0.0003809 | 0 |
| 1712620200 | 0.00040636 | 2.6E-5 | 6.84 | 0.00036636 | 0.00040965 | 0.00035436 | 0 |
| 1712533800 | 0.00038007 | 1.0E-5 | 2.70 | 0.00036902 | 0.00038036 | 0.00036812 | 0 |
| 1712447400 | 0.00036988 | 4.0E-6 | 1.09 | 0.00036453 | 0.00037334 | 0.00036445 | 0 |
| 1712361000 | 0.00036579 | -2.6E-7 | -0.07 | 0.00036636 | 0.0003681 | 0.00035436 | 0 |
| 1712274600 | 0.00036605 | 1.0E-6 | 0.27 | 0.00036356 | 0.00037878 | 0.00035809 | 0 |
| 1712188200 | 0.00036499 | 4.0E-6 | 1.11 | 0.00036152 | 0.00037039 | 0.00035301 | 0 |
| 1712101800 | 0.00036055 | -2.6E-5 | -6.72 | 0.00038569 | 0.00038569 | 0.00035413 | 0 |
| 1712015400 | 0.00038662 | -1.4E-5 | -3.49 | 0.00040091 | 0.00040091 | 0.00037634 | 0 |
| 1711929000 | 0.00040067 | 1.5E-5 | 3.89 | 0.0003859 | 0.00040186 | 0.0003859 | 0 |
| 1711842600 | 0.00038587 | -8.6E-7 | -0.22 | 0.00038625 | 0.00039225 | 0.00038389 | 0 |
| 1711756200 | 0.00038673 | -5.0E-6 | -1.28 | 0.00039184 | 0.00039399 | 0.00038213 | 0 |
| 1711669800 | 0.00039206 | 8.0E-6 | 2.08 | 0.00038501 | 0.00039724 | 0.00038142 | 0 |
| 1711583400 | 0.00038433 | -1.0E-5 | -2.53 | 0.0003946 | 0.00040315 | 0.00038092 | 0 |
| 1711497000 | 0.00039451 | 6.1E-7 | 0.15 | 0.00039408 | 0.0004043 | 0.00039039 | 0 |
| 1711410600 | 0.0003939 | 1.4E-5 | 3.68 | 0.00038578 | 0.00040139 | 0.00037764 | 0 |
| 1711324200 | 0.00038015 | 1.1E-5 | 2.98 | 0.00036809 | 0.00038179 | 0.00036329 | 0 |
| 1711237800 | 0.00036898 | 4.0E-6 | 1.10 | 0.00036619 | 0.00037637 | 0.00035995 | 0 |
| 1711151400 | 0.0003649 | -1.9E-5 | -4.95 | 0.00038454 | 0.00038944 | 0.00035821 | 0 |
| 1711065000 | 0.00038416 | -3.0E-6 | -0.78 | 0.00038578 | 0.00039427 | 0.00037527 | 0 |
| 1710978600 | 0.0003869 | 3.8E-5 | 10.89 | 0.00034753 | 0.00038863 | 0.00033714 | 0 |
| 1710892200 | 0.00034904 | -3.9E-5 | -10.06 | 0.00038703 | 0.00038893 | 0.00034705 | 0 |
| 1710805800 | 0.0003877 | -1.2E-5 | -3.00 | 0.00044808 | 0.00045016 | 0.00038131 | 0 |
| 1710719400 | 0.00039972 | 1.3E-5 | 3.36 | 0.00039041 | 0.00040435 | 0.00037657 | 0 |
| 1710633000 | 0.0003872 | -2.4E-5 | -5.83 | 0.00041214 | 0.00041555 | 0.00038304 | 0 |
| 1710546600 | 0.00041154 | -1.6E-5 | -3.74 | 0.00044808 | 0.00045016 | 0.00039487 | 0 |
| 1710460200 | 0.00042729 | -1.3E-5 | -2.95 | 0.00044025 | 0.00044116 | 0.00040949 | 0 |
| 1710373800 | 0.00044072 | 4.0E-6 | 0.92 | 0.00043745 | 0.00044868 | 0.00043361 | 0 |
| 1710287400 | 0.00043707 | -1.1E-5 | -2.46 | 0.00044808 | 0.00045016 | 0.00042385 | 0 |
| 1710201000 | 0.00044767 | 2.0E-5 | 4.68 | 0.00042058 | 0.00044988 | 0.00041608 | 0 |
| 1710114600 | 0.00042738 | -4.0E-6 | -0.93 | 0.00043019 | 0.00043649 | 0.00041855 | 0 |
| 1710028200 | 0.00043093 | 3.0E-6 | 0.70 | 0.00042813 | 0.00043454 | 0.00042699 | 0 |
| 1709941800 | 0.00042823 | 3.0E-6 | 0.71 | 0.00042622 | 0.00043997 | 0.00042133 | 0 |
| 1709855400 | 0.000425 | 6.0E-6 | 1.43 | 0.00042058 | 0.00043332 | 0.00041163 | 0 |
| 1709769000 | 0.00041941 | 2.9E-5 | 7.43 | 0.00039158 | 0.000429 | 0.00038565 | 0 |
| 1709682600 | 0.00039023 | -9.0E-6 | -2.25 | 0.00039971 | 0.00042033 | 0.00035686 | 0 |
| 1709596200 | 0.00039948 | 1.6E-5 | 4.18 | 0.00037348 | 0.00040064 | 0.00037251 | 0 |
| 1709509800 | 0.00038315 | 7.0E-6 | 1.86 | 0.00037628 | 0.00038412 | 0.000371 | 0 |
| 1709423400 | 0.00037643 | -1.0E-6 | -0.26 | 0.00037753 | 0.00038058 | 0.00037413 | 0 |
| 1709337000 | 0.00037763 | 9.0E-6 | 2.44 | 0.00036771 | 0.00037947 | 0.00036771 | 0 |
| 1709250600 | 0.0003691 | -1.0E-6 | -0.27 | 0.00037348 | 0.00038726 | 0.000364 | 0 |
|
GIVEE/BTC 0 BTC
-
|
GIVEE/EUR 0 €
-
|
|
GIVEE/USD $ 0.000420
-0.61%
|
GIVEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
