We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.164 | 0.0197 | 13.65 | 0.1439 | 0.165 | 0.1439 | 3373345 |
| 1716162600 | 0.1443 | -0.0078 | -5.13 | 0.152 | 0.1534 | 0.143 | 931355 |
| 1716076200 | 0.1521 | -0.0013 | -0.85 | 0.1536 | 0.1578 | 0.15 | 1209739 |
| 1715989800 | 0.1534 | 0.0045 | 3.02 | 0.1487 | 0.1573 | 0.1481 | 1201343 |
| 1715903400 | 0.1489 | -0.0084 | -5.34 | 0.1577 | 0.159 | 0.1476 | 1618450 |
| 1715817000 | 0.1573 | 0.0167 | 11.88 | 0.1406 | 0.1638 | 0.1342 | 1955985 |
| 1715730600 | 0.1406 | -0.0136 | -8.82 | 0.1542 | 0.1551 | 0.1395 | 1685858 |
| 1715644200 | 0.1542 | 0.0058 | 3.91 | 0.006132 | 0.1615 | 0.0061 | 3108510 |
| 1715557800 | 0.1484 | -0.0156 | -9.51 | 0.164 | 0.168 | 0.1476 | 1403828 |
| 1715471400 | 0.164 | 0.0175 | 11.95 | 0.1479 | 0.1716 | 0.1466 | 1972424 |
| 1715385000 | 0.1465 | 0.0176 | 13.65 | 0.1289 | 0.1639 | 0.1272 | 2006383 |
| 1715298600 | 0.1289 | 0.0089 | 7.42 | 0.12 | 0.1295 | 0.1198 | 1004565 |
| 1715212200 | 0.12 | -0.0115 | -8.75 | 0.1315 | 0.1315 | 0.1199 | 1339558 |
| 1715125800 | 0.1315 | -0.001 | -0.75 | 0.1325 | 0.1388 | 0.1313 | 1231419 |
| 1715039400 | 0.1325 | -0.0011 | -0.82 | 0.1344 | 0.1438 | 0.1313 | 2981834 |
| 1714953000 | 0.1336 | -0.0009 | -0.67 | 0.1347 | 0.1399 | 0.13 | 1211067 |
| 1714866600 | 0.1345 | -0.0045 | -3.24 | 0.1374 | 0.1405 | 0.1297 | 1681125 |
| 1714780200 | 0.139 | 0.0176 | 14.50 | 0.1214 | 0.1399 | 0.1184 | 1466859 |
| 1714693800 | 0.1214 | 0.0103 | 9.27 | 0.1125 | 0.1287 | 0.1061 | 1435523 |
| 1714607400 | 0.1111 | 0.0014 | 1.28 | 0.1097 | 0.1155 | 0.0963 | 2407750 |
| 1714521000 | 0.1097 | -0.0123 | -10.08 | 0.122 | 0.125 | 0.0926 | 3379238 |
| 1714434600 | 0.122 | -0.0037 | -2.94 | 0.006132 | 0.127 | 0.0061 | 3790903 |
| 1714348200 | 0.1257 | -0.005 | -3.83 | 0.1307 | 0.1373 | 0.1246 | 1376649 |
| 1714261800 | 0.1307 | -0.0014 | -1.06 | 0.1321 | 0.134 | 0.118 | 1875028 |
| 1714175400 | 0.1321 | -0.0079 | -5.64 | 0.14 | 0.141 | 0.1277 | 1182756 |
| 1714089000 | 0.14 | 0.0025 | 1.82 | 0.1386 | 0.1432 | 0.1306 | 1806083 |
| 1714002600 | 0.1375 | -0.0195 | -12.42 | 0.157 | 0.1571 | 0.1337 | 1840730 |
| 1713916200 | 0.157 | -0.0049 | -3.03 | 0.1602 | 0.1665 | 0.1538 | 1634660 |
| 1713829800 | 0.1619 | -0.0051 | -3.05 | 0.006132 | 0.1697 | 0.0061 | 3192058 |
| 1713743400 | 0.167 | 0.0039 | 2.39 | 0.1631 | 0.17 | 0.1591 | 1406997 |
| 1713657000 | 0.1631 | 0.0132 | 8.81 | 0.1495 | 0.1648 | 0.1475 | 1582933 |
| 1713570600 | 0.1499 | -0.008 | -5.07 | 0.1559 | 0.1579 | 0.141 | 2101544 |
| 1713484200 | 0.1579 | 0.0151 | 10.57 | 0.1428 | 0.159 | 0.1417 | 1749920 |
| 1713397800 | 0.1428 | -0.0064 | -4.29 | 0.1492 | 0.1549 | 0.139 | 1833905 |
| 1713311400 | 0.1492 | 0.0003 | 0.20 | 0.149 | 0.1587 | 0.1393 | 1734949 |
| 1713225000 | 0.1489 | -0.0173 | -10.41 | 0.1699 | 0.1712 | 0.1421 | 4144991 |
| 1713138600 | 0.1662 | 0.0261 | 18.63 | 0.1401 | 0.1692 | 0.1325 | 2473692 |
| 1713052200 | 0.1401 | -0.0003 | -0.21 | 0.1404 | 0.1481 | 0.111 | 2912971 |
| 1712965800 | 0.1404 | -0.0254 | -15.32 | 0.17 | 0.1717 | 0.132 | 2311644 |
| 1712879400 | 0.1658 | -0.0208 | -11.15 | 0.1865 | 0.1892 | 0.1631 | 1891416 |
| 1712793000 | 0.1866 | 0.0076 | 4.25 | 0.1782 | 0.1895 | 0.163 | 1430063 |
| 1712706600 | 0.179 | -0.0202 | -10.14 | 0.2016 | 0.2016 | 0.1756 | 1450031 |
| 1712620200 | 0.1992 | 0.0048 | 2.47 | 0.1944 | 0.2038 | 0.1859 | 3612664 |
| 1712533800 | 0.1944 | 0.0122 | 6.70 | 0.1854 | 0.205 | 0.1793 | 2103209 |
| 1712447400 | 0.1822 | 0.0197 | 12.12 | 0.158 | 0.1861 | 0.1543 | 1452419 |
| 1712361000 | 0.1625 | 0.0132 | 8.84 | 0.1495 | 0.1625 | 0.141 | 1744813 |
| 1712274600 | 0.1493 | -0.001 | -0.67 | 0.1503 | 0.1549 | 0.1413 | 2716766 |
| 1712188200 | 0.1503 | -0.0043 | -2.78 | 0.1537 | 0.1687 | 0.1426 | 2908915 |
| 1712101800 | 0.1546 | -0.0162 | -9.48 | 0.171 | 0.171 | 0.1442 | 3191474 |
| 1712015400 | 0.1708 | -0.0188 | -9.92 | 0.1917 | 0.1943 | 0.1628 | 3880853 |
| 1711929000 | 0.1896 | -0.0052 | -2.67 | 0.1948 | 0.1973 | 0.1863 | 1735240 |
| 1711842600 | 0.1948 | -0.0112 | -5.44 | 0.2048 | 0.2112 | 0.1947 | 1996810 |
| 1711756200 | 0.206 | 0.0119 | 6.13 | 0.1941 | 0.2099 | 0.1852 | 1907628 |
| 1711669800 | 0.1941 | -0.0014 | -0.72 | 0.1955 | 0.2067 | 0.179 | 1971604 |
| 1711583400 | 0.1955 | -0.0061 | -3.03 | 0.1996 | 0.2078 | 0.18 | 2919638 |
| 1711497000 | 0.2016 | -0.0331 | -14.10 | 0.231 | 0.237 | 0.1881 | 2954919 |
| 1711410600 | 0.2347 | 0.0047 | 2.04 | 0.2261 | 0.2406 | 0.2147 | 4143288 |
| 1711324200 | 0.23 | 0.0073 | 3.28 | 0.2237 | 0.2328 | 0.2121 | 2064820 |
| 1711237800 | 0.2227 | 0.0039 | 1.78 | 0.2184 | 0.2353 | 0.2155 | 2320192 |
| 1711151400 | 0.2188 | -0.0063 | -2.80 | 0.2251 | 0.2397 | 0.2095 | 1985011 |
| 1711065000 | 0.2251 | -0.043516 | -16.20 | 0.269179 | 0.272799 | 0.2145 | 2757490 |
| 1710978600 | 0.268616 | 0.069533 | 34.93 | 0.201726 | 0.277853 | 0.199 | 3165476 |
| 1710892200 | 0.199083 | -0.050725 | -20.31 | 0.249808 | 0.262118 | 0.195999 | 3338693 |
| 1710805800 | 0.249808 | -0.074792 | -23.04 | 0.319428 | 0.324196 | 0.238 | 4547975 |
| 1710719400 | 0.3246 | 0.03627 | 12.58 | 0.289764 | 0.344401 | 0.287771 | 3627045 |
| 1710633000 | 0.28833 | -0.004197 | -1.43 | 0.291413 | 0.349279 | 0.27837 | 3697138 |
| 1710546600 | 0.292527 | 0.075017 | 34.49 | 0.240843 | 0.319427 | 0.211001 | 5405327 |
| 1710460200 | 0.21751 | -0.029939 | -12.10 | 0.245901 | 0.247617 | 0.215 | 2849620 |
| 1710373800 | 0.247449 | 0.074196 | 42.83 | 0.173253 | 0.249353 | 0.173253 | 4415948 |
| 1710287400 | 0.173253 | -0.007821 | -4.32 | 0.181902 | 0.181902 | 0.155065 | 3906842 |
| 1710201000 | 0.181074 | 0.004237 | 2.40 | 0.173 | 0.193915 | 0.166912 | 5425982 |
| 1710114600 | 0.176837 | -0.01114 | -5.93 | 0.188732 | 0.198483 | 0.151272 | 3448058 |
| 1710028200 | 0.187977 | 0.062848 | 50.23 | 0.125129 | 0.198693 | 0.1165 | 4263909 |
| 1709941800 | 0.125129 | 0.044528 | 55.24 | 0.080499 | 0.129959 | 0.0772 | 5599814 |
| 1709855400 | 0.080601 | 0.009328 | 13.09 | 0.071273 | 0.08124 | 0.069857 | 4887448 |
| 1709769000 | 0.071273 | 0.007273 | 11.36 | 0.064415 | 0.073978 | 0.061665 | 5705770 |
| 1709682600 | 0.064 | -0.010477 | -14.07 | 0.074477 | 0.074477 | 0.0615 | 6064419 |
| 1709596200 | 0.074477 | 0.003868 | 5.48 | 0.071082 | 0.0813 | 0.068879 | 6081236 |
| 1709509800 | 0.070609 | -0.002989 | -4.06 | 0.073224 | 0.075031 | 0.069972 | 4445356 |
| 1709423400 | 0.073598 | 0.003956 | 5.68 | 0.069717 | 0.074719 | 0.06764 | 4490887 |
| 1709337000 | 0.069642 | -0.001828 | -2.56 | 0.070753 | 0.072 | 0.066 | 4764417 |
| 1709250600 | 0.07147 | -0.00053 | -0.74 | 0.071165 | 0.074625 | 0.068245 | 5113461 |
| 1709164200 | 0.072 | -0.010224 | -12.43 | 0.078746 | 0.078746 | 0.069106 | 5842968 |
| 1709077800 | 0.082224 | 0.02752 | 50.31 | 0.054647 | 0.0837 | 0.05412 | 6061601 |
| 1708991400 | 0.054704 | 0.000955 | 1.78 | 0.05359 | 0.056127 | 0.052389 | 6204517 |
| 1708905000 | 0.053749 | -0.00014 | -0.26 | 0.053746 | 0.055423 | 0.052503 | 5076207 |
| 1708818600 | 0.053889 | 0.003748 | 7.47 | 0.050047 | 0.05439 | 0.050047 | 5703460 |
| 1708732200 | 0.050141 | 0.000822 | 1.67 | 0.049288 | 0.051683 | 0.048 | 4833799 |
| 1708645800 | 0.049319 | -0.002246 | -4.36 | 0.052021 | 0.052989 | 0.048662 | 6558660 |
| 1708559400 | 0.051565 | -0.000302 | -0.58 | 0.051867 | 0.052001 | 0.046128 | 6959682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
