We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.71 | -0.08 | -4.47 | 1.79 | 1.83 | 1.7 | 928286 |
| 1714261800 | 1.79 | 0.03 | 1.70 | 1.76 | 1.91 | 1.7 | 824924 |
| 1714175400 | 1.76 | -0.08 | -4.35 | 1.83 | 1.86 | 1.75 | 769010 |
| 1714089000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.86 | 1.77 | 926021 |
| 1714002600 | 1.83 | -0.12 | -6.15 | 1.95 | 2.05 | 1.81 | 1625245 |
| 1713916200 | 1.95 | -0.09 | -4.41 | 2.04 | 2.07 | 1.92 | 1335564 |
| 1713829800 | 2.04 | -0.09 | -4.23 | 2.19 | 2.2 | 2.01 | 1611919 |
| 1713743400 | 2.13 | 0.06 | 2.90 | 2.06 | 2.19 | 1.99 | 2311471 |
| 1713657000 | 2.07 | 0.09 | 4.55 | 1.98 | 2.09 | 1.95 | 1678200 |
| 1713570600 | 1.98 | -0.04 | -1.98 | 2.02 | 2.14 | 1.85 | 3069181 |
| 1713484200 | 2.02 | 0.05 | 2.54 | 1.97 | 2.32 | 1.88 | 7270833 |
| 1713397800 | 1.97 | 0.25 | 14.53 | 1.71 | 2.44 | 1.67 | 14892690 |
| 1713311400 | 1.72 | 0 | 0.00 | 1.73 | 1.91 | 1.51 | 1759606 |
| 1713225000 | 1.72 | -0.16 | -8.51 | 1.86 | 1.99 | 1.7 | 2126053 |
| 1713138600 | 1.88 | 0.16 | 9.30 | 1.71 | 2 | 1.52 | 2593715 |
| 1713052200 | 1.72 | -0.36 | -17.31 | 2.08 | 2.32 | 1.62 | 4480517 |
| 1712965800 | 2.08 | -0.35 | -14.40 | 2.43 | 2.47 | 2.01 | 2520004 |
| 1712879400 | 2.43 | 0.25 | 11.47 | 2.17 | 2.76 | 2.16 | 2685332 |
| 1712793000 | 2.18 | -0.36 | -14.17 | 2.54 | 2.63 | 2.11 | 2910910 |
| 1712706600 | 2.54 | -0.41 | -13.90 | 2.94 | 2.96 | 2.47 | 3319196 |
| 1712620200 | 2.95 | -0.05 | -1.67 | 2.98 | 3.06 | 2.36 | 2080090 |
| 1712533800 | 3 | 0.03 | 1.01 | 2.97 | 3.18 | 2.39 | 3614386 |
| 1712447400 | 2.97 | -0.17 | -5.41 | 3.13 | 3.15 | 2.37 | 1937635 |
| 1712361000 | 3.14 | -0.08 | -2.48 | 3.18 | 3.35 | 2.34 | 4748380 |
| 1712274600 | 3.22 | -0.06 | -1.83 | 3.31 | 3.5 | 2.96 | 8752180 |
| 1712188200 | 3.28 | 0.46 | 16.31 | 2.81 | 3.74 | 2.5 | 13722953 |
| 1712101800 | 2.82 | -0.42 | -12.96 | 3.23 | 3.67 | 2.69 | 22106811 |
| 1712015400 | 3.24 | 1.29 | 66.15 | 1.94 | 3.87 | 1.91 | 35271812 |
| 1711929000 | 1.95 | -0.13 | -6.25 | 2.15 | 2.16 | 1.92 | 2997665 |
| 1711842600 | 2.08 | 0.18 | 9.47 | 1.76 | 2.39 | 1.71 | 20140090 |
| 1711756200 | 1.9 | 0.36 | 23.38 | 1.54 | 1.98 | 1.46 | 4582963 |
| 1711669800 | 1.54 | -0.07 | -4.35 | 1.59 | 1.83 | 1.53 | 6766108 |
| 1711583400 | 1.61 | 0.26 | 19.26 | 1.38 | 1.77 | 1.36 | 10602469 |
| 1711497000 | 1.35 | -0.09 | -6.25 | 1.4 | 1.65 | 1.27 | 12973616 |
| 1711410600 | 1.44 | 0.31 | 27.43 | 1.14 | 1.73 | 1.11 | 18513056 |
| 1711324200 | 1.13 | 0.02 | 1.80 | 1.11 | 1.16 | 0.9708 | 1663420 |
| 1711237800 | 1.11 | 0.03 | 2.78 | 1.09 | 1.14 | 1.08 | 1803995 |
| 1711151400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.13 | 1.04 | 1586052 |
| 1711065000 | 1.1 | -0.02 | -1.79 | 1.02 | 1.17 | 1.02 | 2446062 |
| 1710978600 | 1.12 | 0.11 | 10.89 | 1.01 | 1.13 | 0.9748 | 2311831 |
| 1710892200 | 1.01 | -0.08 | -7.34 | 1.09 | 1.1 | 0.991 | 3302037 |
| 1710805800 | 1.09 | -0.05 | -4.39 | 1.14 | 1.14 | 1.06 | 1715981 |
| 1710719400 | 1.14 | 0.04 | 3.64 | 1.11 | 1.15 | 1.06 | 1799780 |
| 1710633000 | 1.1 | -0.08 | -6.78 | 1.18 | 1.22 | 1.08 | 2165254 |
| 1710546600 | 1.18 | -0.02 | -1.67 | 1.22 | 1.26 | 1.09 | 3680393 |
| 1710460200 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.01 | 1659819 |
| 1710373800 | 1.25 | 0.05 | 4.17 | 1.21 | 1.26 | 1.16 | 2877085 |
| 1710287400 | 1.2 | 0 | 0.00 | 1.19 | 1.22 | 1.13 | 2906434 |
| 1710201000 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.16 | 5167483 |
| 1710114600 | 1.24 | 0.04 | 3.33 | 1.19 | 1.28 | 1.16 | 4654005 |
| 1710028200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.24 | 1.13 | 4198475 |
| 1709941800 | 1.15 | 0.07 | 6.48 | 1.08 | 1.17 | 1.06 | 2857188 |
| 1709855400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.1 | 1.01 | 2255440 |
| 1709769000 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 0.97 | 2244257 |
| 1709682600 | 1.02 | -0.06 | -5.56 | 1.08 | 1.11 | 0.9665 | 2537277 |
| 1709596200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.06 | 1492522 |
| 1709509800 | 1.12 | 0.01 | 0.90 | 1.1 | 1.18 | 1.08 | 3088497 |
| 1709423400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 2643685 |
| 1709337000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.07 | 1.02 | 1484045 |
| 1709250600 | 1.03 | -0.04 | -3.74 | 1.06 | 1.08 | 0.9949 | 2353566 |
| 1709164200 | 1.07 | 0.03 | 2.88 | 1.04 | 1.44 | 1.02 | 3674564 |
| 1709077800 | 1.04 | 0 | 0.00 | 1.05 | 1.08 | 1.02 | 1873453 |
| 1708991400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 0.9989 | 2054849 |
| 1708905000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.9931 | 675862 |
| 1708818600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 765413 |
| 1708732200 | 1.05 | 0.02 | 1.94 | 1.05 | 1.06 | 1.02 | 830360 |
| 1708645800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.05 | 0.9905 | 952330 |
| 1708559400 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 0.9916 | 816092 |
| 1708473000 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 0.986 | 1358713 |
| 1708386600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.01 | 752914 |
| 1708300200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.01 | 677856 |
| 1708213800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 0.989 | 744855 |
| 1708127400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.05 | 0.9944 | 952070 |
| 1708041000 | 1.04 | 0.05 | 4.52 | 0.9922 | 1.07 | 0.9846 | 1649792 |
| 1707954600 | 0.995 | 0.016 | 1.63 | 0.9773 | 1.03 | 0.97 | 1222408 |
| 1707868200 | 0.979 | -0.031 | -3.07 | 1 | 1.01 | 0.9597 | 1621104 |
| 1707781800 | 1.01 | 0.05 | 4.79 | 0.966 | 1.07 | 0.9439 | 4689675 |
| 1707695400 | 0.9638 | -0.0006 | -0.06 | 0.9647 | 0.978 | 0.9606 | 362033 |
| 1707609000 | 0.9644 | -0.0096 | -0.99 | 0.9718 | 0.977 | 0.9466 | 748961 |
| 1707522600 | 0.974 | 0.028 | 2.96 | 0.956 | 1.03 | 0.9491 | 1887892 |
| 1707436200 | 0.946 | 0.023 | 2.49 | 0.924 | 0.949 | 0.9215 | 722869 |
| 1707349800 | 0.923 | 0.0131 | 1.44 | 0.9055 | 0.9284 | 0.888 | 542936 |
| 1707263400 | 0.9099 | 0.0029 | 0.32 | 0.9036 | 0.914 | 0.8678 | 645984 |
| 1707177000 | 0.907 | 0.022 | 2.49 | 0.8904 | 0.911 | 0.8636 | 896872 |
| 1707090600 | 0.885 | 0.001 | 0.11 | 0.8845 | 0.9093 | 0.8637 | 555831 |
| 1707004200 | 0.884 | -0.02 | -2.21 | 0.906 | 0.916 | 0.8835 | 558044 |
| 1706917800 | 0.904 | -0.016 | -1.74 | 0.9203 | 0.923 | 0.8928 | 750053 |
| 1706831400 | 0.92 | -0.014 | -1.50 | 0.933 | 0.9354 | 0.9075 | 1154938 |
| 1706745000 | 0.934 | -0.0366 | -3.77 | 0.973 | 1.02 | 0.9256 | 2157741 |
| 1706658600 | 0.9706 | 0.0343 | 3.66 | 0.9324 | 1.09 | 0.9239 | 5470541 |
| 1706572200 | 0.9363 | 0.0146 | 1.58 | 0.9188 | 0.9425 | 0.902 | 510323 |
| 1706485800 | 0.9217 | -0.022252 | -2.36 | 0.9383 | 0.95 | 0.914 | 514572 |
| 1706399400 | 0.943952 | 0.022952 | 2.49 | 0.9252 | 0.9504 | 0.9001 | 586784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
