We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -6.58E-5 | -10.238058192 | 0.0006427 | 0.0006574 | 0.00050247 | 6259.15781213 | CX |
4 | -0.0003501 | -37.7669902913 | 0.000927 | 0.0011257 | 0.00050247 | 5567.17508107 | CX |
12 | 0.0001834 | 46.6073697586 | 0.0003935 | 0.0011257 | 0.00026016 | 11424.9404179 | CX |
26 | 9.16E-5 | 18.8749227282 | 0.0004853 | 0.0011257 | 0.00026016 | 13829.5924762 | CX |
52 | -9.1E-6 | -1.55290102389 | 0.000586 | 0.0011257 | 0.00026016 | 15952.7963825 | CX |
156 | 7.95E-5 | 15.9831121834 | 0.0004974 | 0.00186842 | 0.00026016 | 192915.739548 | CX |
260 | -0.00090271 | -61.0099958773 | 0.00147961 | 0.0041889 | 0.00026016 | 196926.608123 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.0005826 | 6.0E-5 | 11.48 | 0.00050247 | 0.0006574 | 0.00050247 | 12924 |
1714348200 | 0.0005226 | -2.7E-5 | -4.91 | 0.0005492 | 0.00060775 | 0.00051308 | 5569 |
1714261800 | 0.0005497 | -1.3E-5 | -2.31 | 0.0005623 | 0.0005678 | 0.0005419 | 5340 |
1714175400 | 0.0005623 | -1.9E-5 | -3.27 | 0.000581 | 0.00060497 | 0.0005611 | 5190 |
1714089000 | 0.000581 | -5.0E-7 | -0.09 | 0.0005815 | 0.00060026 | 0.0005702 | 5344 |
1714002600 | 0.0005815 | -2.3E-5 | -3.80 | 0.0006049 | 0.0006256 | 0.00057523 | 5439 |
1713916200 | 0.0006049 | -3.8E-5 | -5.91 | 0.0006427 | 0.0006441 | 0.0006018 | 4004 |
1713829800 | 0.0006427 | -4.3E-5 | -6.27 | 0.000694 | 0.00069863 | 0.00061745 | 9080 |
1713743400 | 0.00068575 | 2.9E-5 | 4.42 | 0.0006565 | 0.000693 | 0.00060873 | 5021 |
1713657000 | 0.0006565 | 6.0E-6 | 0.92 | 0.0006467 | 0.0006607 | 0.0006411 | 4567 |
1713570600 | 0.00065087 | -9.0E-6 | -1.36 | 0.0006602 | 0.00072153 | 0.00063616 | 4892 |
1713484200 | 0.0006602 | -2.0E-6 | -0.30 | 0.0006626 | 0.0007781 | 0.0006426 | 9106 |
1713397800 | 0.0006626 | 0.0001039 | 18.60 | 0.0005587 | 0.00082259 | 0.0005475 | 11178 |
1713311400 | 0.0005587 | 6.0E-7 | 0.11 | 0.0005581 | 0.00057481 | 0.0005341 | 5429 |
1713225000 | 0.0005581 | -3.6E-5 | -6.06 | 0.0005939 | 0.0006102 | 0.0005554 | 9553 |
1713138600 | 0.0005944 | 2.9E-5 | 5.13 | 0.0005655 | 0.0006018 | 0.00052259 | 5500 |
1713052200 | 0.0005655 | -7.9E-5 | -12.27 | 0.00066469 | 0.000707 | 0.0005569 | 4877 |
1712965800 | 0.000644 | -4.6E-5 | -6.66 | 0.0006904 | 0.0006957 | 0.00062378 | 4674 |
1712879400 | 0.0006904 | -2.2E-5 | -3.09 | 0.0007124 | 0.0007598 | 0.0006829 | 3816 |
1712793000 | 0.0007124 | -1.7E-5 | -2.33 | 0.0007294 | 0.00077865 | 0.0007006 | 4227 |
1712706600 | 0.0007294 | -6.6E-5 | -8.29 | 0.0007958 | 0.00081218 | 0.0007216 | 3564 |
1712620200 | 0.0007958 | -7.4E-5 | -8.51 | 0.000865 | 0.00091395 | 0.0007948 | 8232 |
1712533800 | 0.0008697 | -1.8E-5 | -2.03 | 0.0008867 | 0.00096998 | 0.00084269 | 3156 |
1712447400 | 0.0008874 | -4.5E-5 | -4.83 | 0.0009395 | 0.00098157 | 0.00087101 | 3494 |
1712361000 | 0.0009321 | -2.1E-5 | -2.20 | 0.0009659 | 0.00102603 | 0.0008911 | 3466 |
1712274600 | 0.00095338 | -1.8E-5 | -1.85 | 0.0009951 | 0.00105219 | 0.00084319 | 2815 |
1712188200 | 0.0009714 | 0.0001155 | 13.49 | 0.0008597 | 0.0011257 | 0.000579 | 2710 |
1712101800 | 0.0008559 | -7.1E-5 | -7.66 | 0.000927 | 0.00110636 | 0.00080226 | 2698 |
1712015400 | 0.000927 | 0.0003927 | 73.50 | 0.0005318 | 0.001108 | 0.00050895 | 8725 |
1711929000 | 0.0005343 | -5.7E-5 | -9.64 | 0.0005912 | 0.00070889 | 0.0005127 | 5229 |
1711842600 | 0.0005912 | 0.0001221 | 26.03 | 0.0005382 | 0.00068063 | 0.00047078 | 5747 |
1711756200 | 0.0004691 | 3.7E-5 | 8.56 | 0.0004323 | 0.00047904 | 0.00041632 | 7848 |
1711669800 | 0.0004323 | -1.9E-5 | -4.21 | 0.0004515 | 0.00052329 | 0.0004321 | 7323 |
1711583400 | 0.0004515 | 7.5E-5 | 19.92 | 0.0003766 | 0.0004919 | 0.00037487 | 10659 |
1711497000 | 0.0003766 | -2.7E-5 | -6.68 | 0.000404 | 0.0004387 | 0.000355 | 11709 |
1711410600 | 0.000404 | 7.7E-5 | 23.55 | 0.000328 | 0.00054738 | 0.0003184 | 20566 |
1711324200 | 0.0003269 | -4.0E-6 | -1.21 | 0.0003308 | 0.0003362 | 0.0003247 | 14496 |
1711237800 | 0.0003308 | 5.0E-6 | 1.53 | 0.0003261 | 0.00034034 | 0.00030007 | 14743 |
1711151400 | 0.0003261 | 1.1E-5 | 3.50 | 0.0003147 | 0.00033666 | 0.0002995 | 14474 |
1711065000 | 0.0003147 | -1.0E-6 | -0.32 | 0.0003158 | 0.0003281 | 0.0003136 | 15069 |
1710978600 | 0.0003158 | -2.0E-6 | -0.63 | 0.0003184 | 0.0003238 | 0.0003021 | 15323 |
1710892200 | 0.0003178 | 9.0E-6 | 2.92 | 0.0003085 | 0.0003253 | 0.0003057 | 15311 |
1710805800 | 0.0003085 | -3.0E-6 | -0.96 | 0.0003113 | 0.0003154 | 0.0003045 | 16128 |
1710719400 | 0.0003112 | -1.0E-7 | -0.03 | 0.0003113 | 0.0003155 | 0.00029236 | 14999 |
1710633000 | 0.0003113 | -4.0E-6 | -1.27 | 0.0003157 | 0.0003301 | 0.0003086 | 14278 |
1710546600 | 0.0003157 | 7.0E-6 | 2.27 | 0.0003081 | 0.0003298 | 0.0003081 | 19909 |
1710460200 | 0.0003086 | -3.0E-6 | -0.96 | 0.0003133 | 0.0003144 | 0.0003058 | 13877 |
1710373800 | 0.0003117 | 9.0E-6 | 2.97 | 0.0003031 | 0.000579 | 0.0002986 | 13924 |
1710287400 | 0.000303 | 8.0E-6 | 2.71 | 0.0002957 | 0.0003069 | 0.00026787 | 14302 |
1710201000 | 0.0002948 | -2.3E-5 | -7.23 | 0.0003194 | 0.0003199 | 0.0002936 | 20273 |
1710114600 | 0.0003183 | 1.2E-5 | 3.92 | 0.000306 | 0.0003237 | 0.00029717 | 13963 |
1710028200 | 0.000306 | 1.1E-5 | 3.73 | 0.0002947 | 0.000315 | 0.0002885 | 15845 |
1709941800 | 0.0002947 | 1.7E-5 | 6.11 | 0.0002782 | 0.0002954 | 0.000272 | 15284 |
1709855400 | 0.0002782 | 8.0E-7 | 0.29 | 0.0002774 | 0.0002821 | 0.00026016 | 16006 |
1709769000 | 0.0002774 | -1.0E-5 | -3.48 | 0.0002877 | 0.0002887 | 0.0002648 | 16504 |
1709682600 | 0.0002877 | -1.1E-5 | -3.68 | 0.0002988 | 0.000579 | 0.000281 | 15596 |
1709596200 | 0.0002988 | -2.2E-5 | -6.86 | 0.0003203 | 0.0003236 | 0.0002969 | 16661 |
1709509800 | 0.0003209 | -2.0E-6 | -0.62 | 0.0003232 | 0.0003423 | 0.00030801 | 14350 |
1709423400 | 0.0003232 | 1.4E-5 | 4.53 | 0.0003089 | 0.000579 | 0.00030007 | 15095 |
1709337000 | 0.0003089 | 2.0E-6 | 0.65 | 0.0003065 | 0.0003135 | 0.0003021 | 14923 |
1709250600 | 0.0003065 | -9.0E-6 | -2.85 | 0.0003157 | 0.00033087 | 0.0002951 | 15296 |
1709164200 | 0.0003157 | -5.0E-6 | -1.56 | 0.0003206 | 0.000361 | 0.0003097 | 15387 |
1709077800 | 0.0003206 | -8.0E-6 | -2.44 | 0.0003283 | 0.00033339 | 0.0003146 | 14749 |
1708991400 | 0.0003283 | -1.0E-6 | -0.30 | 0.0003293 | 0.000346 | 0.0003265 | 16534 |
1708905000 | 0.0003297 | -1.7E-5 | -4.90 | 0.0003467 | 0.000579 | 0.000327 | 14626 |
1708818600 | 0.0003467 | -1.0E-5 | -2.80 | 0.000357 | 0.000579 | 0.0003452 | 14360 |
1708732200 | 0.000357 | 8.0E-6 | 2.29 | 0.0003494 | 0.000579 | 0.000349 | 12387 |
1708645800 | 0.0003494 | 4.0E-6 | 1.16 | 0.000345 | 0.0003517 | 0.0003382 | 12781 |
1708559400 | 0.000345 | -6.0E-7 | -0.17 | 0.0003456 | 0.00035531 | 0.0003399 | 13011 |
1708473000 | 0.0003456 | -1.0E-6 | -0.29 | 0.000347 | 0.000356 | 0.0003378 | 14771 |
1708386600 | 0.000347 | -1.1E-5 | -3.07 | 0.0003566 | 0.0003604 | 0.0003446 | 15689 |
1708300200 | 0.0003581 | -8.0E-6 | -2.19 | 0.000365 | 0.00037 | 0.0003528 | 14601 |
1708213800 | 0.0003658 | 5.0E-6 | 1.39 | 0.0003607 | 0.0003684 | 0.0003585 | 14929 |
1708127400 | 0.0003607 | -5.0E-6 | -1.37 | 0.0003666 | 0.0003683 | 0.00035015 | 15116 |
1708041000 | 0.0003654 | 8.0E-6 | 2.24 | 0.0003573 | 0.0003749 | 0.00033079 | 14228 |
1707954600 | 0.0003573 | -1.4E-5 | -3.77 | 0.000371 | 0.0003775 | 0.00033521 | 14522 |
1707868200 | 0.000371 | -9.0E-6 | -2.37 | 0.0003797 | 0.0003813 | 0.00036348 | 14602 |
1707781800 | 0.0003797 | -6.0E-6 | -1.56 | 0.0003835 | 0.0004207 | 0.00036348 | 15486 |
1707695400 | 0.0003853 | 1.0E-7 | 0.03 | 0.0003852 | 0.0003873 | 0.00037156 | 14565 |
1707609000 | 0.0003852 | -4.0E-6 | -1.03 | 0.0003906 | 0.0003921 | 0.0003794 | 14288 |
1707522600 | 0.000389 | -1.0E-7 | -0.03 | 0.0003891 | 0.0004067 | 0.00035922 | 15310 |
1707436200 | 0.0003891 | 9.0E-6 | 2.37 | 0.0003803 | 0.0003896 | 0.0003776 | 15162 |
1707349800 | 0.0003803 | -1.0E-6 | -0.26 | 0.0003804 | 0.0003859 | 0.0003754 | 16087 |
1707263400 | 0.0003813 | -1.4E-5 | -3.55 | 0.0003935 | 0.0003938 | 0.0003774 | 16158 |
1707177000 | 0.0003948 | 9.0E-6 | 2.33 | 0.0003884 | 0.0003953 | 0.0003829 | 17530 |
1707090600 | 0.0003855 | 1.0E-6 | 0.26 | 0.0003847 | 0.00039765 | 0.0003821 | 15958 |
1707004200 | 0.0003844 | -7.0E-6 | -1.79 | 0.0003912 | 0.000396 | 0.0003837 | 16164 |
1706917800 | 0.0003912 | -9.0E-6 | -2.25 | 0.0004017 | 0.0004017 | 0.0003895 | 15644 |
1706831400 | 0.0003999 | -9.0E-6 | -2.20 | 0.0004081 | 0.00042551 | 0.0003971 | 15444 |
1706745000 | 0.0004094 | -5.0E-6 | -1.21 | 0.0004144 | 0.0004337 | 0.0004077 | 15088 |
1706658600 | 0.0004144 | 1.2E-5 | 2.98 | 0.0004022 | 0.0004491 | 0.00039419 | 14883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions