Volume | 21,278.79 |
|
|||||
News | - | ||||||
Day High | 0.40704 | Low High |
|||||
Day Low | 0.388614 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GuildFi Token | GFUSD | Crypto | 209,995,957 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.008812 | 2.25% | 0.400041 | 0.397058 | 0.402361 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.391404 | 0.40704 | 0.388614 | 0.391229 | 0.039098 - 0.696244 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:48:08 | 29.41 | 0.400731 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,454.51 | 21,278.79 | GF |
GuildFi Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.390875 | 0.439176 | 0.344219 | 29,327.02 | 0.009166 | 2.34% |
1 Month | 0.51571 | 0.534354 | 0.286542 | 28,162.41 | -0.115669 | -22.43% |
3 Months | 0.161161 | 0.696244 | 0.157264 | 42,244.10 | 0.23888 | 148.22% |
6 Months | 0.050219 | 0.696244 | 0.050198 | 87,174.73 | 0.349822 | 696.59% |
1 Year | 0.083435 | 0.696244 | 0.039098 | 122,490.29 | 0.316606 | 379.47% |
3 Years | 1.77 | 2.27 | 0.039098 | 76,249.56 | -1.37 | -77.40% |
5 Years | 1.77 | 2.27 | 0.039098 | 76,249.56 | -1.37 | -77.40% |