We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00124055 | 8.79635538538 | 0.014103 | 0.01701719 | 0.01267972 | 15942.1393429 | CX |
| 4 | 0.00192556 | 14.350584551 | 0.01341799 | 0.01701719 | 0.01182872 | 19079.3315679 | CX |
| 12 | -0.00200233 | -11.5435480933 | 0.01734588 | 0.02755564 | 0.01182872 | 26172.8744107 | CX |
| 26 | 0.00186394 | 13.8278481351 | 0.01347961 | 0.02755564 | 0.01182872 | 54745.2447913 | CX |
| 52 | 0.00045349 | 3.04558880219 | 0.01489006 | 0.03014139 | 0.00542737 | 42927.5709418 | CX |
| 156 | -0.16255465 | -91.3750954197 | 0.1778982 | 0.23809759 | 0.00542737 | 40776.2688259 | CX |
| 260 | -0.16255465 | -91.3750954197 | 0.1778982 | 0.23809759 | 0.00542737 | 40776.2688259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.01519673 | -0.000825 | -5.15 | 0.01599161 | 0.0165689 | 0.01518079 | 28025 |
| 1716335400 | 0.01602208 | -0.000215 | -1.32 | 0.016206 | 0.016327 | 0.01475677 | 19257 |
| 1716249000 | 0.01623756 | 0.00164052 | 11.24 | 0.01352239 | 0.01701719 | 0.01267972 | 40619 |
| 1716162600 | 0.01459704 | 0.00035558 | 2.50 | 0.01423742 | 0.01483357 | 0.01401113 | 3366 |
| 1716076200 | 0.01424146 | -0.000519 | -3.52 | 0.01476245 | 0.01530186 | 0.01421373 | 5597 |
| 1715989800 | 0.01476041 | 0.00136314 | 10.17 | 0.01339368 | 0.01486408 | 0.01339368 | 4571 |
| 1715903400 | 0.01339727 | -0.000698 | -4.95 | 0.014103 | 0.01466928 | 0.01331181 | 10156 |
| 1715817000 | 0.01409533 | 0.00041141 | 3.01 | 0.01369881 | 0.01482509 | 0.01363939 | 14971 |
| 1715730600 | 0.01368392 | 0.00016655 | 1.23 | 0.01352239 | 0.01400899 | 0.012621 | 10868 |
| 1715644200 | 0.01351737 | 0.00026304 | 1.98 | 0.0140695 | 0.014133 | 0.01295435 | 30106 |
| 1715557800 | 0.01325433 | -0.000349 | -2.57 | 0.0136154 | 0.01381947 | 0.01320351 | 7172 |
| 1715471400 | 0.01360332 | -3.2E-5 | -0.23 | 0.01359668 | 0.01422286 | 0.01353178 | 4527 |
| 1715385000 | 0.01363523 | -0.000463 | -3.28 | 0.0140695 | 0.01466489 | 0.01347421 | 7458 |
| 1715298600 | 0.0140983 | 0.00040209 | 2.94 | 0.01372718 | 0.01466078 | 0.01362679 | 12105 |
| 1715212200 | 0.01369621 | -0.000805 | -5.55 | 0.01446964 | 0.01456191 | 0.01321058 | 20975 |
| 1715125800 | 0.01450158 | 0.00092133 | 6.78 | 0.01359712 | 0.01522935 | 0.01323286 | 36298 |
| 1715039400 | 0.01358025 | 0.00030173 | 2.27 | 0.01258204 | 0.0148512 | 0.01258204 | 30027 |
| 1714953000 | 0.01327852 | -0.00097 | -6.81 | 0.01428245 | 0.01429501 | 0.01327852 | 9265 |
| 1714866600 | 0.01424881 | 0.00018968 | 1.35 | 0.01403582 | 0.01436349 | 0.01348899 | 3858 |
| 1714780200 | 0.01405913 | 0.00037691 | 2.75 | 0.01367432 | 0.01414622 | 0.01270179 | 7140 |
| 1714693800 | 0.01368222 | 0.00063225 | 4.84 | 0.01304375 | 0.01379407 | 0.012293 | 12553 |
| 1714607400 | 0.01304997 | -5.2E-5 | -0.40 | 0.0135927 | 0.01362109 | 0.01182872 | 12114 |
| 1714521000 | 0.01310191 | -0.00062 | -4.52 | 0.01372581 | 0.01391008 | 0.01213372 | 12083 |
| 1714434600 | 0.01372194 | 0.00063192 | 4.83 | 0.01258204 | 0.0148512 | 0.01258204 | 46867 |
| 1714348200 | 0.01309002 | -1.1E-5 | -0.08 | 0.01307767 | 0.01429125 | 0.01304179 | 19867 |
| 1714261800 | 0.01310145 | -0.001703 | -11.50 | 0.01480411 | 0.01516801 | 0.01260718 | 34518 |
| 1714175400 | 0.01480484 | 0.00088776 | 6.38 | 0.01392012 | 0.01544479 | 0.0138197 | 69012 |
| 1714089000 | 0.01391708 | 0.00050571 | 3.77 | 0.01341799 | 0.0145992 | 0.01328632 | 20831 |
| 1714002600 | 0.01341137 | -0.000986 | -6.85 | 0.01444363 | 0.01555796 | 0.01339572 | 69157 |
| 1713916200 | 0.01439726 | 0.00031252 | 2.22 | 0.01406221 | 0.01554481 | 0.01401364 | 30199 |
| 1713829800 | 0.01408474 | -9.3E-5 | -0.66 | 0.01258204 | 0.0150903 | 0.01258204 | 45615 |
| 1713743400 | 0.0141779 | -0.000528 | -3.59 | 0.01470649 | 0.01533611 | 0.01408338 | 8352 |
| 1713657000 | 0.01470618 | 0.00071777 | 5.13 | 0.01395267 | 0.01525502 | 0.01382863 | 38513 |
| 1713570600 | 0.01398841 | 0.00070485 | 5.31 | 0.01324571 | 0.01452716 | 0.01258215 | 29292 |
| 1713484200 | 0.01328356 | 0.00047097 | 3.68 | 0.01283256 | 0.0138613 | 0.01270222 | 14429 |
| 1713397800 | 0.01281259 | -0.000519 | -3.89 | 0.01333502 | 0.01400417 | 0.0121263 | 15724 |
| 1713311400 | 0.01333126 | 8.5E-5 | 0.64 | 0.01324285 | 0.01381675 | 0.01292838 | 22210 |
| 1713225000 | 0.01324653 | -0.001566 | -10.57 | 0.01258204 | 0.01499955 | 0.01258204 | 9199 |
| 1713138600 | 0.01481269 | 0.00215536 | 17.03 | 0.01258204 | 0.0148695 | 0.01258204 | 13744 |
| 1713052200 | 0.01265733 | -0.00414 | -24.65 | 0.01679673 | 0.01695841 | 0.01207862 | 37634 |
| 1712965800 | 0.01679711 | -0.004971 | -22.84 | 0.02181258 | 0.02209344 | 0.01487962 | 113847 |
| 1712879400 | 0.02176814 | -0.000722 | -3.21 | 0.02191377 | 0.0232484 | 0.02111203 | 16019 |
| 1712793000 | 0.02249052 | 0.00121837 | 5.73 | 0.02127283 | 0.02322249 | 0.01986811 | 21795 |
| 1712706600 | 0.02127215 | -0.001325 | -5.86 | 0.02257462 | 0.02258874 | 0.02041598 | 3986 |
| 1712620200 | 0.02259735 | 0.00126126 | 5.91 | 0.02036941 | 0.02332276 | 0.01919421 | 14285 |
| 1712533800 | 0.02133609 | 0.00069822 | 3.38 | 0.0206135 | 0.02209802 | 0.02060923 | 17045 |
| 1712447400 | 0.02063787 | 0.00079993 | 4.03 | 0.01978208 | 0.02148767 | 0.01971473 | 4941 |
| 1712361000 | 0.01983794 | -0.000185 | -0.92 | 0.02002362 | 0.02036265 | 0.0189006 | 10515 |
| 1712274600 | 0.02002259 | -0.000366 | -1.80 | 0.02036941 | 0.02087836 | 0.01919421 | 10023 |
| 1712188200 | 0.02038888 | -0.000447 | -2.15 | 0.02083326 | 0.02120553 | 0.01929531 | 8201 |
| 1712101800 | 0.02083603 | -0.001411 | -6.34 | 0.02219247 | 0.02233774 | 0.02048098 | 33376 |
| 1712015400 | 0.02224653 | -0.001833 | -7.61 | 0.02031729 | 0.02755564 | 0.01982182 | 38234 |
| 1711929000 | 0.02407932 | 0.00096476 | 4.17 | 0.02313541 | 0.02408414 | 0.02262614 | 15633 |
| 1711842600 | 0.02311456 | -0.00123 | -5.05 | 0.02378723 | 0.02440366 | 0.02309824 | 16583 |
| 1711756200 | 0.02434439 | 0.00247487 | 11.32 | 0.0218414 | 0.02551658 | 0.02157407 | 51151 |
| 1711669800 | 0.02186952 | -6.7E-5 | -0.31 | 0.02147901 | 0.02257303 | 0.02073107 | 35172 |
| 1711583400 | 0.02193672 | 0.0015454 | 7.58 | 0.02034999 | 0.02199974 | 0.01990198 | 22424 |
| 1711497000 | 0.02039132 | 0.00062325 | 3.15 | 0.02031729 | 0.02172615 | 0.01973094 | 11087 |
| 1711410600 | 0.01976807 | -0.001056 | -5.07 | 0.02231568 | 0.02585906 | 0.01914012 | 13445 |
| 1711324200 | 0.02082388 | -0.000117 | -0.56 | 0.02041893 | 0.02119298 | 0.01935392 | 5383 |
| 1711237800 | 0.02094042 | 0.00077111 | 3.82 | 0.02023548 | 0.02190384 | 0.02014456 | 30865 |
| 1711151400 | 0.02016931 | -0.000496 | -2.40 | 0.02018661 | 0.02107236 | 0.01891663 | 12530 |
| 1711065000 | 0.0206658 | -3.4E-5 | -0.16 | 0.02067963 | 0.0212473 | 0.0195413 | 12100 |
| 1710978600 | 0.02069937 | -0.000239 | -1.14 | 0.0209882 | 0.02158974 | 0.01819367 | 30021 |
| 1710892200 | 0.02093869 | -0.001916 | -8.38 | 0.02231568 | 0.02585906 | 0.02067413 | 132436 |
| 1710805800 | 0.02285507 | 0.00306484 | 15.49 | 0.01401272 | 0.02315694 | 0.0139025 | 111767 |
| 1710719400 | 0.01979023 | 0.00135344 | 7.34 | 0.01861418 | 0.01996142 | 0.01780624 | 41295 |
| 1710633000 | 0.01843679 | -0.001808 | -8.93 | 0.0201607 | 0.02178492 | 0.01820989 | 16847 |
| 1710546600 | 0.02024429 | -0.001111 | -5.20 | 0.01401272 | 0.0211851 | 0.0139025 | 23173 |
| 1710460200 | 0.02135519 | -0.00029 | -1.34 | 0.02165209 | 0.02227471 | 0.01962305 | 24409 |
| 1710373800 | 0.02164547 | -0.000581 | -2.61 | 0.02222591 | 0.02297874 | 0.02136534 | 10816 |
| 1710287400 | 0.0222264 | 0.00111666 | 5.29 | 0.02005474 | 0.02363494 | 0.0196669 | 90640 |
| 1710201000 | 0.02110974 | 0.00192714 | 10.05 | 0.01401272 | 0.0215691 | 0.0139025 | 22250 |
| 1710114600 | 0.0191826 | -0.000514 | -2.61 | 0.02022885 | 0.02058189 | 0.0190822 | 27325 |
| 1710028200 | 0.01969654 | 0.00056565 | 2.96 | 0.01963611 | 0.02074697 | 0.01904959 | 21082 |
| 1709941800 | 0.01913089 | 0.00029356 | 1.56 | 0.01881267 | 0.01972063 | 0.01757583 | 32198 |
| 1709855400 | 0.01883733 | 0.00018505 | 0.99 | 0.01869751 | 0.01959458 | 0.01808295 | 17266 |
| 1709769000 | 0.01865228 | 0.00041348 | 2.27 | 0.01805763 | 0.019107 | 0.01732976 | 25826 |
| 1709682600 | 0.0182388 | -0.000976 | -5.08 | 0.01991608 | 0.02038933 | 0.01589421 | 19981 |
| 1709596200 | 0.01921479 | -0.000672 | -3.38 | 0.01401272 | 0.0211851 | 0.0139025 | 19874 |
| 1709509800 | 0.01988726 | -0.000687 | -3.34 | 0.0205422 | 0.02110482 | 0.0184919 | 25845 |
| 1709423400 | 0.0205742 | 0.00132119 | 6.86 | 0.01923293 | 0.02111412 | 0.01861973 | 52454 |
| 1709337000 | 0.01925301 | 0.00173732 | 9.92 | 0.0174412 | 0.01944202 | 0.01743609 | 32392 |
| 1709250600 | 0.01751569 | 9.3E-5 | 0.53 | 0.01734588 | 0.01875997 | 0.0164325 | 33667 |
| 1709164200 | 0.01742301 | 0.00041561 | 2.44 | 0.01703666 | 0.018144 | 0.01611964 | 20692 |
| 1709077800 | 0.0170074 | 0.00075595 | 4.65 | 0.01585571 | 0.01759953 | 0.0158086 | 15627 |
| 1708991400 | 0.01625145 | 0.00032193 | 2.02 | 0.01401272 | 0.01684796 | 0.0139025 | 16170 |
| 1708905000 | 0.01592952 | -0.000372 | -2.28 | 0.01628779 | 0.01678509 | 0.015795 | 4218 |
| 1708818600 | 0.01630172 | 0.00024433 | 1.52 | 0.01600818 | 0.0165994 | 0.0159745 | 4057 |
| 1708732200 | 0.01605739 | -0.000144 | -0.89 | 0.01624329 | 0.0177805 | 0.01602962 | 21423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
