We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.75364989 | 0.00517845 | 0.69 | 0.74936667 | 0.75885663 | 0.74694852 | 0 |
| 1715471400 | 0.74847144 | -0.000247 | -0.03 | 0.74956218 | 0.75663141 | 0.74327757 | 0 |
| 1715385000 | 0.7487184 | -0.031994 | -4.10 | 0.77941605 | 0.7852299 | 0.74098032 | 0 |
| 1715298600 | 0.78071259 | 0.01595465 | 2.09 | 0.76535733 | 0.78646212 | 0.75954863 | 0 |
| 1715212200 | 0.76475794 | -0.011669 | -1.50 | 0.77493732 | 0.78139687 | 0.75622496 | 0 |
| 1715125800 | 0.7764268 | -0.012978 | -1.64 | 0.78934075 | 0.80501499 | 0.77386716 | 0 |
| 1715039400 | 0.78940506 | -0.017233 | -2.14 | 0.95133622 | 0.95808646 | 0.78386133 | 0 |
| 1714953000 | 0.80663824 | 0.00482344 | 0.60 | 0.80159871 | 0.81548764 | 0.79111835 | 0 |
| 1714866600 | 0.8018148 | 0.00296866 | 0.37 | 0.79790203 | 0.81449723 | 0.79656948 | 0 |
| 1714780200 | 0.79884614 | 0.0298127 | 3.88 | 0.76901543 | 0.80397828 | 0.76167866 | 0 |
| 1714693800 | 0.76903344 | 0.00256479 | 0.33 | 0.765594 | 0.77496562 | 0.74497542 | 0 |
| 1714607400 | 0.76646865 | -0.010856 | -1.40 | 0.77464663 | 0.77677409 | 0.72395037 | 0 |
| 1714521000 | 0.7773246 | -0.049819 | -6.02 | 0.82539434 | 0.83577438 | 0.7505989 | 0 |
| 1714434600 | 0.82714364 | -0.012893 | -1.53 | 0.95133622 | 0.95808646 | 0.80306761 | 0 |
| 1714348200 | 0.84003701 | 0.00308186 | 0.37 | 0.83698088 | 0.86102861 | 0.83565347 | 0 |
| 1714261800 | 0.83695515 | 0.03217168 | 4.00 | 0.80561181 | 0.84377228 | 0.79243804 | 0 |
| 1714175400 | 0.80478347 | -0.007427 | -0.91 | 0.81168034 | 0.81442777 | 0.79844483 | 0 |
| 1714089000 | 0.81221028 | 0.00575726 | 0.71 | 0.80765695 | 0.82042941 | 0.79039548 | 0 |
| 1714002600 | 0.80645302 | -0.021658 | -2.62 | 0.82895982 | 0.84685413 | 0.79851943 | 0 |
| 1713916200 | 0.8281109 | 0.00462793 | 0.56 | 0.82314083 | 0.83936044 | 0.8115903 | 0 |
| 1713829800 | 0.82348297 | 0.01371657 | 1.69 | 0.95133622 | 0.95808646 | 0.81565743 | 0 |
| 1713743400 | 0.8097664 | -0.000988 | -0.12 | 0.81025518 | 0.82227647 | 0.80255568 | 0 |
| 1713657000 | 0.81075424 | 0.02141863 | 2.71 | 0.78590904 | 0.81584779 | 0.77719341 | 0 |
| 1713570600 | 0.78933561 | 0.00036787 | 0.05 | 0.78760689 | 0.8034432 | 0.73860591 | 0 |
| 1713484200 | 0.78896774 | 0.02169647 | 2.83 | 0.76903858 | 0.79603697 | 0.76076028 | 0 |
| 1713397800 | 0.76727127 | -0.026402 | -3.33 | 0.79310175 | 0.80250166 | 0.75280096 | 0 |
| 1713311400 | 0.79367284 | -0.004239 | -0.53 | 0.7966698 | 0.80372617 | 0.77173971 | 0 |
| 1713225000 | 0.79791232 | -0.015324 | -1.88 | 0.95133622 | 0.95808646 | 0.78141231 | 0 |
| 1713138600 | 0.8132367 | 0.03418338 | 4.39 | 0.77381314 | 0.81584522 | 0.74982458 | 0 |
| 1713052200 | 0.77905332 | -0.055314 | -6.63 | 0.83052648 | 0.84872949 | 0.74321068 | 0 |
| 1712965800 | 0.83436722 | -0.067875 | -7.52 | 0.90133711 | 0.91390892 | 0.80557323 | 0 |
| 1712879400 | 0.90224263 | -0.008443 | -0.93 | 0.90963342 | 0.930216 | 0.8944814 | 0 |
| 1712793000 | 0.91068558 | 0.00794131 | 0.88 | 0.90177701 | 0.91507683 | 0.87914673 | 0 |
| 1712706600 | 0.90274427 | -0.047586 | -5.01 | 0.95133622 | 0.95808646 | 0.89078986 | 0 |
| 1712620200 | 0.95033037 | 0.0614776 | 6.92 | 0.5698782 | 0.9580453 | 0.56480781 | 0 |
| 1712533800 | 0.88885277 | 0.02383164 | 2.76 | 0.86300686 | 0.88952934 | 0.86090256 | 0 |
| 1712447400 | 0.86502113 | 0.0095697 | 1.12 | 0.85250334 | 0.87312193 | 0.8523207 | 0 |
| 1712361000 | 0.85545143 | -0.000607 | -0.07 | 0.85678656 | 0.8608614 | 0.8287283 | 0 |
| 1712274600 | 0.85605854 | 0.00245674 | 0.29 | 0.85024726 | 0.88584809 | 0.83744907 | 0 |
| 1712188200 | 0.8536018 | 0.01040576 | 1.23 | 0.84548299 | 0.86622249 | 0.82557956 | 0 |
| 1712101800 | 0.84319604 | -0.060979 | -6.74 | 0.90199053 | 0.90199053 | 0.82818807 | 0 |
| 1712015400 | 0.90417458 | -0.032859 | -3.51 | 0.5698782 | 0.91809438 | 0.56480781 | 0 |
| 1711929000 | 0.93703312 | 0.03460527 | 3.83 | 0.90249216 | 0.93982171 | 0.90249216 | 0 |
| 1711842600 | 0.90242785 | -0.002009 | -0.22 | 0.90329993 | 0.91733549 | 0.89778706 | 0 |
| 1711756200 | 0.90443697 | -0.012459 | -1.36 | 0.91637337 | 0.92141033 | 0.89367106 | 0 |
| 1711669800 | 0.91689559 | 0.01807181 | 2.01 | 0.9004213 | 0.92900692 | 0.8920118 | 0 |
| 1711583400 | 0.89882378 | -0.023796 | -2.58 | 0.92283807 | 0.94283668 | 0.8908516 | 0 |
| 1711497000 | 0.9226194 | 0.00141744 | 0.15 | 0.92161613 | 0.94551723 | 0.91299054 | 0 |
| 1711410600 | 0.92120196 | 0.03216912 | 3.62 | 0.5698782 | 0.93872325 | 0.56480781 | 0 |
| 1711324200 | 0.88903284 | 0.02611859 | 3.03 | 0.86083567 | 0.89286844 | 0.84960928 | 0 |
| 1711237800 | 0.86291425 | 0.00953626 | 1.12 | 0.85639811 | 0.88021174 | 0.84179403 | 0 |
| 1711151400 | 0.85337799 | -0.045044 | -5.01 | 0.89931513 | 0.91077561 | 0.83773205 | 0 |
| 1711065000 | 0.89842247 | -0.006406 | -0.71 | 0.90220404 | 0.92205603 | 0.87762123 | 0 |
| 1710978600 | 0.90482799 | 0.08852744 | 10.84 | 0.81275822 | 0.90888225 | 0.78846867 | 0 |
| 1710892200 | 0.81630055 | -0.090403 | -9.97 | 0.90513927 | 0.90958455 | 0.81162375 | 0 |
| 1710805800 | 0.90670335 | -0.028112 | -3.01 | 0.5698782 | 0.93617648 | 0.56480781 | 0 |
| 1710719400 | 0.93481563 | 0.02929563 | 3.24 | 0.91303684 | 0.94564585 | 0.88067479 | 0 |
| 1710633000 | 0.90552 | -0.056932 | -5.92 | 0.96386687 | 0.97182618 | 0.89580881 | 0 |
| 1710546600 | 0.96245199 | -0.036828 | -3.69 | 0.5698782 | 0.9770818 | 0.56480781 | 0 |
| 1710460200 | 0.9992799 | -0.031423 | -3.05 | 1.02959939 | 1.03173199 | 0.95765428 | 0 |
| 1710373800 | 1.03070299 | 0.01 | 0.83 | 1.02305238 | 1.04930731 | 1.01406406 | 0 |
| 1710287400 | 1.02217001 | -0.02 | -2.37 | 1.04791559 | 1.05276732 | 0.99124084 | 0 |
| 1710201000 | 1.04695862 | 0.05 | 4.75 | 0.5698782 | 1.05212677 | 0.56480781 | 0 |
| 1710114600 | 0.99950114 | -0.008301 | -0.82 | 1.00607902 | 1.02080401 | 0.97883625 | 0 |
| 1710028200 | 1.0078026 | 0.01 | 0.63 | 1.0012633 | 1.01624811 | 0.99859562 | 0 |
| 1709941800 | 1.00148454 | 0.01 | 0.76 | 0.99677943 | 1.02894855 | 0.98535753 | 0 |
| 1709855400 | 0.99393168 | 0.01308117 | 1.33 | 0.98360052 | 1.01339264 | 0.96266808 | 0 |
| 1709769000 | 0.98085051 | 0.0682407 | 7.48 | 0.91576369 | 1.00329043 | 0.90190306 | 0 |
| 1709682600 | 0.91260981 | -0.021648 | -2.32 | 0.93479505 | 0.98301913 | 0.83457045 | 0 |
| 1709596200 | 0.93425739 | 0.03819133 | 4.26 | 0.5698782 | 0.93696109 | 0.56480781 | 0 |
| 1709509800 | 0.89606606 | 0.01572312 | 1.79 | 0.87998793 | 0.89834015 | 0.86763736 | 0 |
| 1709423400 | 0.88034294 | -0.002796 | -0.32 | 0.88292316 | 0.89004641 | 0.87496899 | 0 |
| 1709337000 | 0.88313925 | 0.01993945 | 2.31 | 0.85994559 | 0.88745847 | 0.85994559 | 0 |
| 1709250600 | 0.8631998 | -0.003522 | -0.41 | 0.87345121 | 0.90566406 | 0.85127112 | 0 |
| 1709164200 | 0.86672155 | 0.03288169 | 3.94 | 0.83472737 | 0.89677864 | 0.8316095 | 0 |
| 1709077800 | 0.83383986 | 0.01667238 | 2.04 | 0.81765883 | 0.8459872 | 0.81506061 | 0 |
| 1708991400 | 0.81716748 | 0.01623504 | 2.03 | 0.5698782 | 0.82265977 | 0.56480781 | 0 |
| 1708905000 | 0.80093244 | 0.03160059 | 4.11 | 0.76995954 | 0.80137491 | 0.76804302 | 0 |
| 1708818600 | 0.76933185 | 0.01702995 | 2.26 | 0.75169221 | 0.77259892 | 0.74787205 | 0 |
| 1708732200 | 0.7523019 | -0.011769 | -1.54 | 0.76365948 | 0.76949906 | 0.74787977 | 0 |
| 1708645800 | 0.76407108 | -0.001973 | -0.26 | 0.76151659 | 0.77928999 | 0.74816017 | 0 |
| 1708559400 | 0.76604419 | -0.009572 | -1.23 | 0.77441511 | 0.77630075 | 0.74074623 | 0 |
| 1708473000 | 0.77561646 | 0.01760876 | 2.32 | 0.75789194 | 0.7801595 | 0.74039894 | 0 |
| 1708386600 | 0.7580077 | 0.01885642 | 2.55 | 0.5698782 | 0.7674462 | 0.56480781 | 0 |
| 1708300200 | 0.73915128 | 0.02190741 | 3.05 | 0.71680654 | 0.74491368 | 0.71182361 | 0 |
| 1708213800 | 0.71724387 | -0.00575 | -0.80 | 0.72101258 | 0.72135472 | 0.70078758 | 0 |
| 1708127400 | 0.7229934 | -0.004134 | -0.57 | 0.72729977 | 0.73554206 | 0.71060167 | 0 |
| 1708041000 | 0.72712741 | 0.01057297 | 1.48 | 0.71451444 | 0.73738654 | 0.71138371 | 0 |
| 1707954600 | 0.71655444 | 0.03741959 | 5.51 | 0.67857662 | 0.71696346 | 0.67416221 | 0 |
| 1707868200 | 0.67913485 | -0.003941 | -0.58 | 0.68696297 | 0.69105324 | 0.66647301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
