Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 177,299.30 |
|
|||||
| News | - | ||||||
| Day High | 3.33 | Low High |
|||||
| Day Low | 3.11 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIIIUSD | Crypto | 215,674,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.140 | -4.20% | 3.19 | 3.19 | 3.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.32 | 3.33 | 3.11 | 3.33 | 0.2869 - 6.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:05:13 | 7.75 | 3.19 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 569,164.49 | 177,299.30 | GFIII | |||
Goldfinch News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFIIIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 4.26 | 0.430 | 404,822.79 | -0.480 | -13.08% |
| 1 Month | 3.74 | 6.16 | 0.430 | 1,090,772.02 | -0.550 | -14.71% |
| 3 Months | 1.09 | 6.16 | 0.430 | 1,221,510.38 | 2.10 | 192.66% |
| 6 Months | 0.3972 | 6.16 | 0.360 | 787,096.75 | 2.79 | 703.12% |
| 1 Year | 0.555 | 6.16 | 0.2869 | 486,626.18 | 2.64 | 474.77% |
| 3 Years | 5.90 | 6.75 | 0.2869 | 360,235.92 | -2.71 | -45.93% |
| 5 Years | 5.90 | 6.75 | 0.2869 | 360,235.92 | -2.71 | -45.93% |
