We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -3458.56280845 | -99.9907923602 | 3458.88128978 | 3848.23791202 | 0.13412576 | 7.2815163 | CX |
| 260 | -2447.97767944 | -99.9869917155 | 2448.29616077 | 3848.23791202 | 0.13412576 | 6.74387642 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.31635657 | -0.007252 | -2.24 | 0.32340471 | 0.3247283 | 0.31397828 | 0 |
| 1715644200 | 0.32360885 | 0.00208086 | 0.65 | 0.32652271 | 0.33046603 | 0.32066425 | 0 |
| 1715557800 | 0.32152799 | 0.00220927 | 0.69 | 0.31970065 | 0.32374933 | 0.318669 | 0 |
| 1715471400 | 0.31931872 | -0.000105 | -0.03 | 0.31978406 | 0.32279999 | 0.31710287 | 0 |
| 1715385000 | 0.31942408 | -0.01365 | -4.10 | 0.33252055 | 0.3350009 | 0.3161228 | 0 |
| 1715298600 | 0.33307369 | 0.0068067 | 2.09 | 0.32652271 | 0.3355266 | 0.32404455 | 0 |
| 1715212200 | 0.32626699 | -0.004978 | -1.50 | 0.3306098 | 0.33336562 | 0.32262658 | 0 |
| 1715125800 | 0.33124525 | -0.005537 | -1.64 | 0.3367547 | 0.34344177 | 0.33015324 | 0 |
| 1715039400 | 0.33678214 | -0.007352 | -2.14 | 0.33529064 | 0.35192874 | 0.33157231 | 0 |
| 1714953000 | 0.34413429 | 0.00205781 | 0.60 | 0.34198429 | 0.34790969 | 0.33751307 | 0 |
| 1714866600 | 0.34207648 | 0.00126652 | 0.37 | 0.34040718 | 0.34748715 | 0.33983868 | 0 |
| 1714780200 | 0.34080996 | 0.01271892 | 3.88 | 0.32808335 | 0.34299948 | 0.32495328 | 0 |
| 1714693800 | 0.32809104 | 0.00109421 | 0.33 | 0.32662368 | 0.33062187 | 0.31782722 | 0 |
| 1714607400 | 0.32699683 | -0.004631 | -1.40 | 0.33048578 | 0.33139341 | 0.30885735 | 0 |
| 1714521000 | 0.33162828 | -0.021254 | -6.02 | 0.35213616 | 0.35656458 | 0.32022635 | 0 |
| 1714434600 | 0.35288246 | -0.005501 | -1.53 | 0.33529064 | 0.35477016 | 0.33157231 | 0 |
| 1714348200 | 0.35838313 | 0.0013148 | 0.37 | 0.3570793 | 0.36733873 | 0.35651299 | 0 |
| 1714261800 | 0.35706833 | 0.01372534 | 4.00 | 0.34369639 | 0.3599767 | 0.33807609 | 0 |
| 1714175400 | 0.34334299 | -0.003168 | -0.91 | 0.34628539 | 0.34745752 | 0.34063875 | 0 |
| 1714089000 | 0.34651148 | 0.00245621 | 0.71 | 0.3445689 | 0.35001799 | 0.33720468 | 0 |
| 1714002600 | 0.34405527 | -0.00924 | -2.62 | 0.3536573 | 0.36129151 | 0.34067058 | 0 |
| 1713916200 | 0.35329512 | 0.0019744 | 0.56 | 0.35117475 | 0.35809449 | 0.34624698 | 0 |
| 1713829800 | 0.35132072 | 0.00585187 | 1.69 | 0.33529064 | 0.3544925 | 0.33157231 | 0 |
| 1713743400 | 0.34546885 | -0.000421 | -0.12 | 0.34567738 | 0.35080599 | 0.34239256 | 0 |
| 1713657000 | 0.34589029 | 0.00913778 | 2.71 | 0.33529064 | 0.34806334 | 0.33157231 | 0 |
| 1713570600 | 0.33675251 | 0.00015695 | 0.05 | 0.33601499 | 0.3427712 | 0.31510981 | 0 |
| 1713484200 | 0.33659556 | 0.00925631 | 2.83 | 0.32809323 | 0.33961149 | 0.32456148 | 0 |
| 1713397800 | 0.32733925 | -0.011264 | -3.33 | 0.33835925 | 0.34236951 | 0.32116581 | 0 |
| 1713311400 | 0.33860289 | -0.001809 | -0.53 | 0.33988148 | 0.34289192 | 0.32924561 | 0 |
| 1713225000 | 0.34041157 | -0.006538 | -1.88 | 0.34548312 | 0.35915577 | 0.33337221 | 0 |
| 1713138600 | 0.34694938 | 0.01458358 | 4.39 | 0.33013019 | 0.34806224 | 0.319896 | 0 |
| 1713052200 | 0.3323658 | -0.023598 | -6.63 | 0.35432568 | 0.36209159 | 0.31707433 | 0 |
| 1712965800 | 0.35596424 | -0.028958 | -7.52 | 0.38453546 | 0.38989894 | 0.34367993 | 0 |
| 1712879400 | 0.38492178 | -0.003602 | -0.93 | 0.3880749 | 0.396856 | 0.38161062 | 0 |
| 1712793000 | 0.38852378 | 0.00338799 | 0.88 | 0.38472313 | 0.39039721 | 0.37506843 | 0 |
| 1712706600 | 0.38513579 | -0.020302 | -5.01 | 0.40586647 | 0.40874631 | 0.38003571 | 0 |
| 1712620200 | 0.40543735 | 0.02622806 | 6.92 | 0.36070654 | 0.40872875 | 0.35221518 | 0 |
| 1712533800 | 0.37920929 | 0.01016724 | 2.76 | 0.36818271 | 0.37949794 | 0.36728496 | 0 |
| 1712447400 | 0.36904205 | 0.0040827 | 1.12 | 0.36370162 | 0.37249808 | 0.3636237 | 0 |
| 1712361000 | 0.36495935 | -0.000259 | -0.07 | 0.36552896 | 0.3672674 | 0.35355852 | 0 |
| 1712274600 | 0.36521836 | 0.00104811 | 0.29 | 0.36273911 | 0.37792741 | 0.35727905 | 0 |
| 1712188200 | 0.36417025 | 0.00443939 | 1.23 | 0.36070654 | 0.36955459 | 0.35221518 | 0 |
| 1712101800 | 0.35973086 | -0.026015 | -6.74 | 0.38481423 | 0.38481423 | 0.35332805 | 0 |
| 1712015400 | 0.385746 | -0.014018 | -3.51 | 0.40000253 | 0.40000253 | 0.37549316 | 0 |
| 1711929000 | 0.39976437 | 0.01476357 | 3.83 | 0.38502824 | 0.40095406 | 0.38502824 | 0 |
| 1711842600 | 0.3850008 | -0.000857 | -0.22 | 0.38537285 | 0.39136081 | 0.38302091 | 0 |
| 1711756200 | 0.38585795 | -0.005315 | -1.36 | 0.39095035 | 0.39309925 | 0.38126491 | 0 |
| 1711669800 | 0.39117314 | 0.00770994 | 2.01 | 0.38414475 | 0.39634017 | 0.38055702 | 0 |
| 1711583400 | 0.3834632 | -0.010152 | -2.58 | 0.39370837 | 0.40224033 | 0.38006205 | 0 |
| 1711497000 | 0.39361508 | 0.00060472 | 0.15 | 0.39318705 | 0.40338393 | 0.38950714 | 0 |
| 1711410600 | 0.39301036 | 0.01372424 | 3.62 | 0.41963132 | 0.42263956 | 0.37678382 | 0 |
| 1711324200 | 0.37928612 | 0.01114292 | 3.03 | 0.36725642 | 0.38092249 | 0.36246693 | 0 |
| 1711237800 | 0.3681432 | 0.00406843 | 1.12 | 0.36536323 | 0.37552279 | 0.35913273 | 0 |
| 1711151400 | 0.36407477 | -0.019217 | -5.01 | 0.38367283 | 0.38856219 | 0.35739977 | 0 |
| 1711065000 | 0.38329199 | -0.002733 | -0.71 | 0.38490532 | 0.39337473 | 0.37441761 | 0 |
| 1710978600 | 0.38602477 | 0.03776827 | 10.84 | 0.34674524 | 0.38775443 | 0.33638265 | 0 |
| 1710892200 | 0.3482565 | -0.038568 | -9.97 | 0.38615757 | 0.38805405 | 0.34626125 | 0 |
| 1710805800 | 0.38682485 | -0.011993 | -3.01 | 0.41963132 | 0.42263956 | 0.38044947 | 0 |
| 1710719400 | 0.39881833 | 0.01249833 | 3.24 | 0.38952689 | 0.4034388 | 0.37572034 | 0 |
| 1710633000 | 0.38632 | -0.024289 | -5.92 | 0.41121239 | 0.41460806 | 0.38217693 | 0 |
| 1710546600 | 0.41060877 | -0.015712 | -3.69 | 0.41963132 | 0.42263956 | 0.39397506 | 0 |
| 1710460200 | 0.42632058 | -0.013406 | -3.05 | 0.43925571 | 0.44016554 | 0.40856193 | 0 |
| 1710373800 | 0.43972654 | 0.00364041 | 0.83 | 0.43646258 | 0.44766366 | 0.43262791 | 0 |
| 1710287400 | 0.43608613 | -0.010576 | -2.37 | 0.44706991 | 0.4491398 | 0.42289089 | 0 |
| 1710201000 | 0.44666164 | 0.02024668 | 4.75 | 0.41963132 | 0.44886652 | 0.41514144 | 0 |
| 1710114600 | 0.42641496 | -0.003542 | -0.82 | 0.42922127 | 0.43550336 | 0.41759875 | 0 |
| 1710028200 | 0.4299566 | 0.00269546 | 0.63 | 0.42716675 | 0.43355969 | 0.42602864 | 0 |
| 1709941800 | 0.42726114 | 0.00322226 | 0.76 | 0.42525381 | 0.43897805 | 0.42038091 | 0 |
| 1709855400 | 0.42403888 | 0.00558079 | 1.33 | 0.41963132 | 0.43234146 | 0.41070096 | 0 |
| 1709769000 | 0.41845809 | 0.02911338 | 7.48 | 0.39069024 | 0.42803158 | 0.38477691 | 0 |
| 1709682600 | 0.38934471 | -0.009235 | -2.32 | 0.39880955 | 0.41938328 | 0.35605095 | 0 |
| 1709596200 | 0.39858017 | 0.01629349 | 4.26 | 0.37263856 | 0.39973364 | 0.37166727 | 0 |
| 1709509800 | 0.38228668 | 0.00670792 | 1.79 | 0.37542731 | 0.38325687 | 0.37015821 | 0 |
| 1709423400 | 0.37557876 | -0.001193 | -0.32 | 0.37667956 | 0.37971853 | 0.37328609 | 0 |
| 1709337000 | 0.37677175 | 0.00850673 | 2.31 | 0.36687669 | 0.37861445 | 0.36687669 | 0 |
| 1709250600 | 0.36826502 | -0.001502 | -0.41 | 0.37263856 | 0.38638146 | 0.36317592 | 0 |
| 1709164200 | 0.3697675 | 0.01402824 | 3.94 | 0.35611789 | 0.38259069 | 0.35478772 | 0 |
| 1709077800 | 0.35573926 | 0.0071129 | 2.04 | 0.34883598 | 0.36092165 | 0.34772751 | 0 |
| 1708991400 | 0.34862636 | 0.00692632 | 2.03 | 0.33038701 | 0.35096952 | 0.31602293 | 0 |
| 1708905000 | 0.34170004 | 0.01348169 | 4.11 | 0.32848614 | 0.34188881 | 0.3276685 | 0 |
| 1708818600 | 0.32821835 | 0.00726545 | 2.26 | 0.32069279 | 0.32961217 | 0.319063 | 0 |
| 1708732200 | 0.3209529 | -0.005021 | -1.54 | 0.32579836 | 0.32828968 | 0.31906629 | 0 |
| 1708645800 | 0.32597396 | -0.000842 | -0.26 | 0.32488414 | 0.33246677 | 0.31918592 | 0 |
| 1708559400 | 0.32681574 | -0.004084 | -1.23 | 0.33038701 | 0.33119147 | 0.31602293 | 0 |
| 1708473000 | 0.33089954 | 0.00751239 | 2.32 | 0.32333776 | 0.33283772 | 0.31587476 | 0 |
| 1708386600 | 0.32338715 | 0.00804467 | 2.55 | 0.26578047 | 0.32741388 | 0.26553024 | 0 |
| 1708300200 | 0.31534248 | 0.00934631 | 3.05 | 0.30580959 | 0.31780088 | 0.30368373 | 0 |
| 1708213800 | 0.30599617 | -0.002453 | -0.80 | 0.307604 | 0.30774997 | 0.29897546 | 0 |
| 1708127400 | 0.30844908 | -0.001764 | -0.57 | 0.31028629 | 0.31380268 | 0.30316242 | 0 |
| 1708041000 | 0.31021276 | 0.00451072 | 1.48 | 0.30483172 | 0.31458959 | 0.30349606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
