We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.30157135 | 165.191638449 | 0.787916 | 1.32751977 | 0.64417102 | 160.40549353 | CX |
| 156 | -1.976786 | -48.6141936326 | 4.06627335 | 6.17776068 | 0.43522492 | 1917.70952496 | CX |
| 260 | 1.86257878 | 820.849904435 | 0.22690857 | 8.12614 | 0.115037 | 2937.94013583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 2.20937102 | -0.1 | -4.52 | 2.31457856 | 2.34565187 | 2.16024961 | 0 |
| 1714434600 | 2.31392566 | 0.02 | 0.94 | 2.3869189 | 2.4793498 | 2.25112658 | 0 |
| 1714348200 | 2.29226521 | -0 | -0.09 | 2.29010254 | 2.32554172 | 2.28381849 | 0 |
| 1714261800 | 2.2942658 | -0.03 | -1.29 | 2.3242464 | 2.32871881 | 2.27895816 | 0 |
| 1714175400 | 2.32436022 | -0.02 | -0.96 | 2.34734513 | 2.35833971 | 2.3102095 | 0 |
| 1714089000 | 2.34683246 | -0 | -0.07 | 2.34969675 | 2.3739342 | 2.29431998 | 0 |
| 1714002600 | 2.34853847 | -0.08 | -3.26 | 2.43562552 | 2.4511549 | 2.32628705 | 0 |
| 1713916200 | 2.42780484 | -0.04 | -1.57 | 2.46251053 | 2.47571514 | 2.41615007 | 0 |
| 1713829800 | 2.46645571 | 0.08 | 3.16 | 2.3869189 | 2.4978746 | 2.30722273 | 0 |
| 1713743400 | 2.39081535 | -0 | -0.02 | 2.39138084 | 2.42111511 | 2.37011605 | 0 |
| 1713657000 | 2.39133121 | 0.03 | 1.38 | 2.35283514 | 2.41088816 | 2.33050586 | 0 |
| 1713570600 | 2.35886149 | 0.03 | 1.41 | 2.31952858 | 2.39506057 | 2.2014488 | 0 |
| 1713484200 | 2.32615683 | 0.08 | 3.68 | 2.24718004 | 2.34374553 | 2.22086461 | 0 |
| 1713397800 | 2.24368243 | -0.09 | -3.89 | 2.33516813 | 2.36151953 | 2.19020926 | 0 |
| 1713311400 | 2.33450886 | 0.01 | 0.64 | 2.31902775 | 2.35367699 | 2.26367146 | 0 |
| 1713225000 | 2.31967291 | -0.09 | -3.69 | 2.3869189 | 2.43903435 | 2.29097626 | 0 |
| 1713138600 | 2.40864945 | 0.01 | 0.31 | 2.3869189 | 2.4178884 | 2.30722273 | 0 |
| 1713052200 | 2.40120211 | -0.07 | -2.67 | 2.4669529 | 2.49661387 | 2.28419047 | 0 |
| 1712965800 | 2.4670089 | -0.07 | -2.92 | 2.54647924 | 2.58932479 | 2.41953386 | 0 |
| 1712879400 | 2.54129109 | -0.02 | -0.73 | 2.55829291 | 2.5838275 | 2.52796719 | 0 |
| 1712793000 | 2.55998434 | 0.08 | 3.08 | 2.48346708 | 2.57883012 | 2.44485218 | 0 |
| 1712706600 | 2.48338786 | -0.09 | -3.45 | 2.56955612 | 2.57132131 | 2.45574796 | 0 |
| 1712620200 | 2.57214404 | 0.08 | 3.26 | 2.37799911 | 2.61974748 | 2.3436654 | 0 |
| 1712533800 | 2.49085205 | 0.02 | 0.73 | 2.46982311 | 2.51530803 | 2.46931135 | 0 |
| 1712447400 | 2.4727434 | 0.03 | 1.29 | 2.43426554 | 2.49833718 | 2.42597863 | 0 |
| 1712361000 | 2.44113966 | -0.02 | -0.92 | 2.46398844 | 2.47357751 | 2.39040194 | 0 |
| 1712274600 | 2.46386141 | 0.08 | 3.51 | 2.37799911 | 2.48667558 | 2.3436654 | 0 |
| 1712188200 | 2.38027197 | 0.01 | 0.36 | 2.37134673 | 2.41372013 | 2.34258269 | 0 |
| 1712101800 | 2.37166179 | -0.16 | -6.34 | 2.52605812 | 2.52641644 | 2.34297653 | 0 |
| 1712015400 | 2.5322115 | -0.02 | -0.68 | 2.50012605 | 2.54967681 | 2.4766476 | 0 |
| 1711929000 | 2.54960806 | 0.04 | 1.75 | 2.50798863 | 2.5501189 | 2.50798863 | 0 |
| 1711842600 | 2.50572852 | -0.01 | -0.53 | 2.51868044 | 2.53170293 | 2.50178608 | 0 |
| 1711756200 | 2.51909112 | -0.03 | -1.33 | 2.54984345 | 2.55333742 | 2.49290591 | 0 |
| 1711669800 | 2.55312707 | 0.06 | 2.25 | 2.50753697 | 2.57554104 | 2.48390963 | 0 |
| 1711583400 | 2.49694715 | -0.01 | -0.49 | 2.50414954 | 2.56304032 | 2.46199741 | 0 |
| 1711497000 | 2.50923524 | 0.01 | 0.36 | 2.50012605 | 2.54967681 | 2.49000565 | 0 |
| 1711410600 | 2.50011194 | 0.07 | 2.84 | 2.41421459 | 2.54674877 | 2.40156863 | 0 |
| 1711324200 | 2.43105477 | 0.11 | 4.54 | 2.32418539 | 2.43967633 | 2.31102585 | 0 |
| 1711237800 | 2.32540878 | 0.03 | 1.29 | 2.30330351 | 2.38296871 | 2.27876284 | 0 |
| 1711151400 | 2.29577239 | -0.06 | -2.40 | 2.35665738 | 2.39856183 | 2.25613488 | 0 |
| 1711065000 | 2.35228468 | -0.06 | -2.66 | 2.41421459 | 2.42782259 | 2.34135657 | 0 |
| 1710978600 | 2.41651977 | 0.2 | 9.00 | 2.22230928 | 2.42202435 | 2.1767078 | 0 |
| 1710892200 | 2.21706741 | -0.2 | -8.38 | 2.41912682 | 2.43053299 | 2.21279123 | 0 |
| 1710805800 | 2.41998051 | -0.02 | -0.63 | 1.63589608 | 2.55728123 | 1.63344748 | 0 |
| 1710719400 | 2.43526857 | 0.1 | 4.44 | 2.35417691 | 2.45633439 | 2.31633829 | 0 |
| 1710633000 | 2.33174245 | -0.16 | -6.40 | 2.48085685 | 2.5001816 | 2.32034857 | 0 |
| 1710546600 | 2.49114298 | -0.07 | -2.64 | 1.63589608 | 2.51553841 | 1.63344748 | 0 |
| 1710460200 | 2.55868947 | -0.03 | -1.34 | 2.59426297 | 2.617975 | 2.46189542 | 0 |
| 1710373800 | 2.59346938 | 0.06 | 2.51 | 2.52986443 | 2.60647958 | 2.52442587 | 0 |
| 1710287400 | 2.52991998 | 0 | 0.03 | 2.53636793 | 2.59846402 | 2.46210031 | 0 |
| 1710201000 | 2.52928073 | 0.1 | 4.25 | 1.63589608 | 2.58431876 | 1.63344748 | 0 |
| 1710114600 | 2.4260665 | 0 | 0.10 | 2.42373627 | 2.46603638 | 2.41336909 | 0 |
| 1710028200 | 2.42373946 | 0 | 0.17 | 2.41630396 | 2.43175866 | 2.40924499 | 0 |
| 1709941800 | 2.41952657 | 0.04 | 1.56 | 2.37928033 | 2.45862 | 2.35179296 | 0 |
| 1709855400 | 2.38240004 | 0.02 | 0.99 | 2.36471574 | 2.42028465 | 2.34755821 | 0 |
| 1709769000 | 2.35899535 | 0.05 | 2.27 | 2.2837898 | 2.4165052 | 2.25435511 | 0 |
| 1709682600 | 2.30670232 | -0.12 | -5.08 | 2.45075514 | 2.46289799 | 2.01017636 | 0 |
| 1709596200 | 2.43013779 | 0.17 | 7.35 | 1.63589608 | 2.45397594 | 1.63344748 | 0 |
| 1709509800 | 2.26366736 | 0.03 | 1.49 | 2.2268723 | 2.27109695 | 2.21327749 | 0 |
| 1709423400 | 2.23034214 | -0.02 | -0.77 | 2.24532196 | 2.24532196 | 2.21479091 | 0 |
| 1709337000 | 2.2476663 | 0.03 | 1.46 | 2.20582787 | 2.27100953 | 2.19128468 | 0 |
| 1709250600 | 2.21524894 | 0.01 | 0.53 | 2.19377199 | 2.26857778 | 2.1185109 | 0 |
| 1709164200 | 2.20352679 | 0.17 | 8.13 | 2.04126197 | 2.294712 | 2.03150398 | 0 |
| 1709077800 | 2.03775616 | 0.09 | 4.65 | 1.95110983 | 2.05463231 | 1.91564515 | 0 |
| 1708991400 | 1.94718059 | 0.09 | 4.71 | 1.63589608 | 1.96363696 | 1.63344748 | 0 |
| 1708905000 | 1.85967011 | 0 | 0.22 | 1.85395837 | 1.8669622 | 1.843965 | 0 |
| 1708818600 | 1.85554327 | 0.03 | 1.52 | 1.82213199 | 1.85796183 | 1.81829791 | 0 |
| 1708732200 | 1.82773309 | -0.02 | -0.89 | 1.84889271 | 1.85232795 | 1.81594538 | 0 |
| 1708645800 | 1.84410386 | -0.03 | -1.37 | 1.86655152 | 1.87215763 | 1.8366802 | 0 |
| 1708559400 | 1.86969764 | -0.01 | -0.71 | 1.8865319 | 1.88828481 | 1.8288677 | 0 |
| 1708473000 | 1.88297692 | 0.01 | 0.58 | 1.87335962 | 1.9021018 | 1.83908509 | 0 |
| 1708386600 | 1.87217994 | -0.01 | -0.51 | 1.63589608 | 1.89289335 | 1.63344748 | 0 |
| 1708300200 | 1.88181591 | 0.01 | 0.61 | 1.86742342 | 1.8908445 | 1.85439865 | 0 |
| 1708213800 | 1.87033415 | -0.01 | -0.59 | 1.87961362 | 1.88161603 | 1.83086146 | 0 |
| 1708127400 | 1.88144529 | 0.01 | 0.61 | 1.87538115 | 1.89476236 | 1.86542784 | 0 |
| 1708041000 | 1.87000952 | 0 | 0.01 | 1.87077579 | 1.90654006 | 1.85348168 | 0 |
| 1707954600 | 1.86988158 | 0.07 | 4.15 | 1.79507989 | 1.88668853 | 1.78030859 | 0 |
| 1707868200 | 1.79545642 | 0 | 0.09 | 1.79430178 | 1.80788611 | 1.75108607 | 0 |
| 1707781800 | 1.79390476 | 0.07 | 4.26 | 1.63589608 | 1.807541 | 1.63344748 | 0 |
| 1707695400 | 1.72061557 | 0.01 | 0.81 | 1.70834661 | 1.73873515 | 1.70078954 | 0 |
| 1707609000 | 1.70687234 | 0.03 | 1.96 | 1.67772859 | 1.72148292 | 1.66643032 | 0 |
| 1707522600 | 1.67410759 | 0.04 | 2.42 | 1.63589608 | 1.72877091 | 1.63344748 | 0 |
| 1707436200 | 1.63458482 | 0.04 | 2.49 | 1.59844584 | 1.64275836 | 1.59844584 | 0 |
| 1707349800 | 1.59492272 | 0.04 | 2.39 | 1.55702537 | 1.59619483 | 1.54507056 | 0 |
| 1707263400 | 1.55763457 | 0.01 | 0.53 | 1.54898933 | 1.56792298 | 1.54424419 | 0 |
| 1707177000 | 1.54935721 | 0.01 | 0.91 | 1.425211 | 1.57806843 | 1.42356918 | 0 |
| 1707090600 | 1.53545189 | -0.01 | -0.80 | 1.54852765 | 1.55296546 | 1.52479787 | 0 |
| 1707004200 | 1.54790845 | -0.01 | -0.44 | 1.55962332 | 1.55962332 | 1.54413902 | 0 |
| 1706917800 | 1.55476435 | 0.02 | 1.11 | 1.54066644 | 1.5600472 | 1.52868477 | 0 |
| 1706831400 | 1.53774843 | 0.01 | 0.56 | 1.52835104 | 1.54212432 | 1.50433715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
