We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.796362 | 119.217367404 | 0.6679916 | 0.6978952 | 0.59266766 | 21238.86 | CX |
| 156 | 1.1255011 | 332.150744055 | 0.3388525 | 3.38797706 | 0.15741314 | 348676.752711 | CX |
| 260 | 0.9955976 | 212.391436056 | 0.468756 | 3.38797706 | 0.15741314 | 364585.965168 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 1.47282156 | 0.01 | 0.94 | 1.519282 | 1.57811459 | 1.43284973 | 0 |
| 1714348200 | 1.45903461 | -0 | -0.09 | 1.45765806 | 1.48021522 | 1.45365824 | 0 |
| 1714261800 | 1.46030799 | -0.02 | -1.29 | 1.47939074 | 1.48223745 | 1.45056463 | 0 |
| 1714175400 | 1.47946319 | -0.01 | -0.96 | 1.49409316 | 1.50109126 | 1.47045621 | 0 |
| 1714089000 | 1.49376685 | -0 | -0.07 | 1.49558998 | 1.5110172 | 1.46034248 | 0 |
| 1714002600 | 1.49485273 | -0.05 | -3.26 | 1.55028394 | 1.56016843 | 1.48068963 | 0 |
| 1713916200 | 1.54530604 | -0.02 | -1.57 | 1.56739634 | 1.57580112 | 1.53788774 | 0 |
| 1713829800 | 1.56990745 | 0.05 | 3.16 | 1.519282 | 1.58990568 | 1.46855512 | 0 |
| 1713743400 | 1.52176211 | -0 | -0.02 | 1.52212204 | 1.54104801 | 1.50858693 | 0 |
| 1713657000 | 1.52209045 | 0.02 | 1.38 | 1.49758757 | 1.53453852 | 1.48337491 | 0 |
| 1713570600 | 1.50142337 | 0.02 | 1.41 | 1.47638783 | 1.5244642 | 1.40122965 | 0 |
| 1713484200 | 1.48060674 | 0.05 | 3.68 | 1.43033774 | 1.49180201 | 1.41358788 | 0 |
| 1713397800 | 1.4281115 | -0.06 | -3.89 | 1.48634246 | 1.50311522 | 1.39407565 | 0 |
| 1713311400 | 1.48592283 | 0.01 | 0.64 | 1.47606905 | 1.49812341 | 1.44083459 | 0 |
| 1713225000 | 1.4764797 | -0.06 | -3.69 | 1.519282 | 1.55245367 | 1.45821419 | 0 |
| 1713138600 | 1.53311358 | 0 | 0.31 | 1.519282 | 1.5389942 | 1.46855512 | 0 |
| 1713052200 | 1.52837332 | -0.04 | -2.67 | 1.57022391 | 1.58910323 | 1.45389501 | 0 |
| 1712965800 | 1.57025956 | -0.05 | -2.92 | 1.6208427 | 1.64811404 | 1.54004153 | 0 |
| 1712879400 | 1.61754043 | -0.01 | -0.73 | 1.62836214 | 1.644615 | 1.60905972 | 0 |
| 1712793000 | 1.62943875 | 0.05 | 3.08 | 1.58073525 | 1.64143415 | 1.55615673 | 0 |
| 1712706600 | 1.58068483 | -0.06 | -3.45 | 1.63553121 | 1.63665477 | 1.56309194 | 0 |
| 1712620200 | 1.63717844 | 0.05 | 3.26 | 1.51360453 | 1.66747819 | 1.491751 | 0 |
| 1712533800 | 1.58543581 | 0.01 | 0.73 | 1.57205081 | 1.60100212 | 1.57172508 | 0 |
| 1712447400 | 1.57390959 | 0.02 | 1.29 | 1.5494183 | 1.59020012 | 1.54414365 | 0 |
| 1712361000 | 1.5537937 | -0.01 | -0.92 | 1.56833703 | 1.5744405 | 1.52149897 | 0 |
| 1712274600 | 1.56825617 | 0.05 | 3.51 | 1.51360453 | 1.58277747 | 1.491751 | 0 |
| 1712188200 | 1.51505121 | 0.01 | 0.36 | 1.50937026 | 1.53634108 | 1.49106186 | 0 |
| 1712101800 | 1.5095708 | -0.1 | -6.34 | 1.60784459 | 1.60807266 | 1.49131253 | 0 |
| 1712015400 | 1.61176124 | -0.01 | -0.68 | 1.59133874 | 1.62287797 | 1.57639463 | 0 |
| 1711929000 | 1.62283421 | 0.03 | 1.75 | 1.5963433 | 1.62315936 | 1.5963433 | 0 |
| 1711842600 | 1.59490473 | -0.01 | -0.53 | 1.60314867 | 1.61143753 | 1.59239535 | 0 |
| 1711756200 | 1.60341007 | -0.02 | -1.33 | 1.62298403 | 1.62520796 | 1.58674309 | 0 |
| 1711669800 | 1.62507407 | 0.04 | 2.25 | 1.59605582 | 1.63934064 | 1.58101694 | 0 |
| 1711583400 | 1.58931536 | -0.01 | -0.49 | 1.59389971 | 1.63138389 | 1.56706973 | 0 |
| 1711497000 | 1.59713677 | 0.01 | 0.36 | 1.59133874 | 1.62287797 | 1.58489707 | 0 |
| 1711410600 | 1.59132976 | 0.04 | 2.84 | 1.5366558 | 1.62101426 | 1.52860661 | 0 |
| 1711324200 | 1.54737463 | 0.07 | 4.54 | 1.47935191 | 1.55286229 | 1.47097582 | 0 |
| 1711237800 | 1.4801306 | 0.02 | 1.29 | 1.46606052 | 1.5167677 | 1.4504403 | 0 |
| 1711151400 | 1.46126694 | -0.04 | -2.40 | 1.50002044 | 1.52669277 | 1.43603753 | 0 |
| 1711065000 | 1.49723721 | -0.04 | -2.66 | 1.5366558 | 1.54531734 | 1.49028143 | 0 |
| 1710978600 | 1.53812306 | 0.13 | 9.00 | 1.41450742 | 1.54162674 | 1.38548192 | 0 |
| 1710892200 | 1.41117095 | -0.13 | -8.38 | 1.53978245 | 1.54704252 | 1.40844915 | 0 |
| 1710805800 | 1.54032583 | -0.01 | -0.63 | 1.61440682 | 1.6539312 | 1.51497731 | 0 |
| 1710719400 | 1.55005673 | 0.07 | 4.44 | 1.49844161 | 1.5634652 | 1.47435721 | 0 |
| 1710633000 | 1.48416201 | -0.1 | -6.40 | 1.57907383 | 1.5913741 | 1.47690976 | 0 |
| 1710546600 | 1.58562099 | -0.04 | -2.64 | 1.61440682 | 1.6539312 | 1.49896094 | 0 |
| 1710460200 | 1.62861456 | -0.02 | -1.34 | 1.65125721 | 1.66635 | 1.56700482 | 0 |
| 1710373800 | 1.65075209 | 0.04 | 2.51 | 1.61026732 | 1.65903312 | 1.60680566 | 0 |
| 1710287400 | 1.61030268 | 0 | 0.03 | 1.61440682 | 1.6539312 | 1.56713523 | 0 |
| 1710201000 | 1.6098958 | 0.07 | 4.25 | 1.04125342 | 1.64492769 | 1.03969488 | 0 |
| 1710114600 | 1.54419958 | 0 | 0.10 | 1.54271639 | 1.56964055 | 1.53611764 | 0 |
| 1710028200 | 1.54271842 | 0 | 0.17 | 1.53798569 | 1.54782266 | 1.53349263 | 0 |
| 1709941800 | 1.5400369 | 0.02 | 1.56 | 1.51442003 | 1.56492 | 1.49692422 | 0 |
| 1709855400 | 1.51640574 | 0.01 | 0.99 | 1.50514961 | 1.54051941 | 1.49422879 | 0 |
| 1709769000 | 1.50150857 | 0.03 | 2.27 | 1.45363998 | 1.53811378 | 1.4349047 | 0 |
| 1709682600 | 1.46822388 | -0.08 | -5.08 | 1.55991399 | 1.56764296 | 1.27948409 | 0 |
| 1709596200 | 1.54679098 | 0.11 | 7.35 | 1.04125342 | 1.56196404 | 1.03969488 | 0 |
| 1709509800 | 1.44083198 | 0.02 | 1.49 | 1.4174118 | 1.44556094 | 1.40875866 | 0 |
| 1709423400 | 1.41962036 | -0.01 | -0.77 | 1.42915507 | 1.42915507 | 1.40972195 | 0 |
| 1709337000 | 1.43064725 | 0.02 | 1.46 | 1.40401695 | 1.4455053 | 1.39476016 | 0 |
| 1709250600 | 1.41001349 | 0.01 | 0.53 | 1.39634334 | 1.44395748 | 1.3484394 | 0 |
| 1709164200 | 1.4025523 | 0.11 | 8.13 | 1.29927019 | 1.460592 | 1.29305919 | 0 |
| 1709077800 | 1.29703873 | 0.06 | 4.65 | 1.24188805 | 1.30778046 | 1.21931466 | 0 |
| 1708991400 | 1.23938708 | 0.06 | 4.71 | 1.04125342 | 1.24986161 | 1.03969488 | 0 |
| 1708905000 | 1.18368636 | 0 | 0.22 | 1.18005082 | 1.18832779 | 1.17369 | 0 |
| 1708818600 | 1.18105961 | 0.02 | 1.52 | 1.15979322 | 1.18259903 | 1.15735281 | 0 |
| 1708732200 | 1.16335834 | -0.01 | -0.89 | 1.1768265 | 1.17901304 | 1.15585541 | 0 |
| 1708645800 | 1.17377838 | -0.02 | -1.37 | 1.18806639 | 1.1916347 | 1.1690532 | 0 |
| 1708559400 | 1.19006891 | -0.01 | -0.71 | 1.20078398 | 1.20189971 | 1.16408052 | 0 |
| 1708473000 | 1.19852122 | 0.01 | 0.58 | 1.19239977 | 1.21069427 | 1.17058392 | 0 |
| 1708386600 | 1.1916489 | -0.01 | -0.51 | 1.04125342 | 1.20483306 | 1.03969488 | 0 |
| 1708300200 | 1.19778223 | 0.01 | 0.61 | 1.18862136 | 1.20352896 | 1.18033105 | 0 |
| 1708213800 | 1.19047405 | -0.01 | -0.59 | 1.19638047 | 1.19765501 | 1.16534955 | 0 |
| 1708127400 | 1.19754633 | 0.01 | 0.61 | 1.19368648 | 1.20602269 | 1.18735117 | 0 |
| 1708041000 | 1.19026742 | 0 | 0.01 | 1.19075516 | 1.21351924 | 1.17974739 | 0 |
| 1707954600 | 1.19018599 | 0.05 | 4.15 | 1.14257446 | 1.20088367 | 1.13317248 | 0 |
| 1707868200 | 1.14281412 | 0 | 0.09 | 1.14207919 | 1.15072566 | 1.11457224 | 0 |
| 1707781800 | 1.14182649 | 0.05 | 4.26 | 1.04125342 | 1.150506 | 1.03969488 | 0 |
| 1707695400 | 1.09517767 | 0.01 | 0.81 | 1.08736843 | 1.10671084 | 1.08255833 | 0 |
| 1707609000 | 1.08643006 | 0.02 | 1.96 | 1.06787996 | 1.09572974 | 1.06068857 | 0 |
| 1707522600 | 1.06557518 | 0.03 | 2.42 | 1.04125342 | 1.10036857 | 1.03969488 | 0 |
| 1707436200 | 1.0404188 | 0.03 | 2.49 | 1.01741621 | 1.04562129 | 1.01741621 | 0 |
| 1707349800 | 1.01517374 | 0.02 | 2.39 | 0.99105195 | 1.01598344 | 0.98344267 | 0 |
| 1707263400 | 0.9914397 | 0.00526856 | 0.53 | 0.98593698 | 0.99798831 | 0.98291668 | 0 |
| 1707177000 | 0.98617114 | 0.00885078 | 0.91 | 0.97659962 | 1.00444593 | 0.96719474 | 0 |
| 1707090600 | 0.97732036 | -0.007929 | -0.80 | 0.98564312 | 0.9884678 | 0.97053904 | 0 |
| 1707004200 | 0.98524899 | -0.004364 | -0.44 | 0.99270555 | 0.99270555 | 0.98284974 | 0 |
| 1706917800 | 0.9896128 | 0.01083069 | 1.11 | 0.98063944 | 0.99297535 | 0.97301306 | 0 |
| 1706831400 | 0.97878211 | 0.00543868 | 0.56 | 0.97280064 | 0.98156737 | 0.95751571 | 0 |
| 1706745000 | 0.97334343 | -0.004306 | -0.44 | 0.98060147 | 0.99479472 | 0.96715011 | 0 |
| 1706658600 | 0.97764899 | -0.009442 | -0.96 | 0.98410689 | 1.00021745 | 0.97764899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
