We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00920941 | 119.054920024 | 0.00773543 | 0.01217895 | 0.00033653 | 62367.9208636 | CX |
| 52 | -0.01354467 | -44.4240330527 | 0.03048951 | 0.03213944 | 0.00033653 | 20893.292916 | CX |
| 156 | -0.74852252 | -97.786340622 | 0.76546736 | 0.82894269 | 0.00033653 | 9617.16140006 | CX |
| 260 | -0.47451651 | -96.5521520665 | 0.49146135 | 1.11882221 | 0.00033653 | 15647.5463432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.01706969 | -0.000141 | -0.82 | 0.01723123 | 0.01743772 | 0.01702997 | 0 |
| 1714261800 | 0.01721045 | -9.8E-5 | -0.57 | 0.01729513 | 0.01731382 | 0.01697316 | 0 |
| 1714175400 | 0.01730863 | -0.000131 | -0.75 | 0.01744541 | 0.01754304 | 0.01719555 | 0 |
| 1714089000 | 0.01744006 | 4.0E-6 | 0.02 | 0.01742852 | 0.01764286 | 0.01704035 | 0 |
| 1714002600 | 0.01743629 | -0.000554 | -3.08 | 0.01803865 | 0.01817555 | 0.01724237 | 0 |
| 1713916200 | 0.01799028 | -0.000216 | -1.19 | 0.01818329 | 0.01827959 | 0.01789581 | 0 |
| 1713829800 | 0.01820616 | 0.00048886 | 2.76 | 0.01655942 | 0.01829949 | 0.00683264 | 0 |
| 1713743400 | 0.0177173 | 2.0E-5 | 0.11 | 0.01765464 | 0.01792291 | 0.01751734 | 0 |
| 1713657000 | 0.01769767 | 0.00024788 | 1.42 | 0.0173481 | 0.01782959 | 0.0172085 | 0 |
| 1713570600 | 0.01744979 | 0.00013802 | 0.80 | 0.01726254 | 0.01782688 | 0.01639429 | 0 |
| 1713484200 | 0.01731177 | 0.00062178 | 3.73 | 0.01670714 | 0.01742433 | 0.01652861 | 0 |
| 1713397800 | 0.01668999 | -0.000711 | -4.09 | 0.01743417 | 0.01761059 | 0.01628783 | 0 |
| 1713311400 | 0.01740128 | 8.7E-5 | 0.50 | 0.01732982 | 0.01754819 | 0.01685538 | 0 |
| 1713225000 | 0.017314 | -0.000588 | -3.28 | 0.01655942 | 0.01821429 | 0.01633068 | 0 |
| 1713138600 | 0.0179024 | 2.0E-5 | 0.11 | 0.01763521 | 0.01827203 | 0.01709973 | 0 |
| 1713052200 | 0.01788212 | -0.00047 | -2.56 | 0.01837352 | 0.01865328 | 0.01699828 | 0 |
| 1712965800 | 0.01835257 | -0.000589 | -3.11 | 0.01895962 | 0.01929486 | 0.01796364 | 0 |
| 1712879400 | 0.01894181 | -0.000101 | -0.53 | 0.01900648 | 0.01922532 | 0.0188238 | 0 |
| 1712793000 | 0.01904249 | 0.0005457 | 2.95 | 0.01848069 | 0.01918534 | 0.01813777 | 0 |
| 1712706600 | 0.01849679 | -0.000613 | -3.21 | 0.01911484 | 0.01913802 | 0.01826449 | 0 |
| 1712620200 | 0.01910932 | 0.00051758 | 2.78 | 0.01655942 | 0.01944479 | 0.01633068 | 0 |
| 1712533800 | 0.01859174 | 0.00011791 | 0.64 | 0.01844252 | 0.01880882 | 0.01844252 | 0 |
| 1712447400 | 0.01847383 | 0.00026907 | 1.48 | 0.01814008 | 0.01863418 | 0.01806638 | 0 |
| 1712361000 | 0.01820476 | -0.000119 | -0.65 | 0.01834382 | 0.01839308 | 0.0177347 | 0 |
| 1712274600 | 0.01832426 | 0.00060346 | 3.41 | 0.01765511 | 0.01849359 | 0.01744031 | 0 |
| 1712188200 | 0.0177208 | 6.8E-5 | 0.39 | 0.01767056 | 0.01795923 | 0.01741979 | 0 |
| 1712101800 | 0.01765246 | -0.001202 | -6.38 | 0.01881939 | 0.01881939 | 0.01742784 | 0 |
| 1712015400 | 0.01885452 | -0.000305 | -1.59 | 0.01655942 | 0.01887294 | 0.01633068 | 0 |
| 1711929000 | 0.01915963 | 0.00042129 | 2.25 | 0.01873853 | 0.01917932 | 0.01873853 | 0 |
| 1711842600 | 0.01873834 | -5.6E-5 | -0.30 | 0.01883496 | 0.01889765 | 0.01873219 | 0 |
| 1711756200 | 0.01879396 | -0.000204 | -1.07 | 0.01902342 | 0.01906781 | 0.01859619 | 0 |
| 1711669800 | 0.01899819 | 0.00046659 | 2.52 | 0.01862121 | 0.01918937 | 0.01849211 | 0 |
| 1711583400 | 0.0185316 | -0.000201 | -1.07 | 0.01870985 | 0.01915972 | 0.01834192 | 0 |
| 1711497000 | 0.01873247 | 8.0E-5 | 0.43 | 0.01865433 | 0.01906202 | 0.01859594 | 0 |
| 1711410600 | 0.01865222 | 0.00060217 | 3.34 | 0.01655942 | 0.01898601 | 0.01633068 | 0 |
| 1711324200 | 0.01805005 | 0.00078287 | 4.53 | 0.017226 | 0.01809994 | 0.01715878 | 0 |
| 1711237800 | 0.01726718 | 0.00021078 | 1.24 | 0.01711122 | 0.01771204 | 0.01693437 | 0 |
| 1711151400 | 0.0170564 | -0.000429 | -2.45 | 0.01755787 | 0.01782659 | 0.01676781 | 0 |
| 1711065000 | 0.0174854 | -0.000528 | -2.93 | 0.01798587 | 0.01811049 | 0.01732779 | 0 |
| 1710978600 | 0.01801292 | 0.00142669 | 8.60 | 0.0165569 | 0.01809136 | 0.01622086 | 0 |
| 1710892200 | 0.01658623 | -0.00148 | -8.19 | 0.01807457 | 0.01817852 | 0.01642219 | 0 |
| 1710805800 | 0.01806639 | -0.00015 | -0.82 | 0.01655942 | 0.01826905 | 0.00683264 | 0 |
| 1710719400 | 0.01821637 | 0.00076648 | 4.39 | 0.01738252 | 0.01836747 | 0.01718162 | 0 |
| 1710633000 | 0.01744989 | -0.00112 | -6.03 | 0.01855312 | 0.01866117 | 0.01732038 | 0 |
| 1710546600 | 0.01856943 | -0.00053 | -2.77 | 0.01655942 | 0.01880331 | 0.01633068 | 0 |
| 1710460200 | 0.01909943 | -0.000256 | -1.32 | 0.0193379 | 0.01954687 | 0.01833202 | 0 |
| 1710373800 | 0.01935583 | 0.00038287 | 2.02 | 0.01900903 | 0.01954311 | 0.01893896 | 0 |
| 1710287400 | 0.01897296 | -1.9E-5 | -0.10 | 0.01898189 | 0.01928471 | 0.01845251 | 0 |
| 1710201000 | 0.01899228 | 0.00068875 | 3.76 | 0.01655942 | 0.01924933 | 0.01633068 | 0 |
| 1710114600 | 0.01830353 | 0.00015663 | 0.86 | 0.01814724 | 0.01854376 | 0.018125 | 0 |
| 1710028200 | 0.0181469 | 5.8E-5 | 0.32 | 0.01812392 | 0.01820104 | 0.01802785 | 0 |
| 1709941800 | 0.01808933 | 0.00034149 | 1.92 | 0.01773989 | 0.01845941 | 0.01759024 | 0 |
| 1709855400 | 0.01774784 | 0.00014948 | 0.85 | 0.01758391 | 0.0180779 | 0.01749188 | 0 |
| 1709769000 | 0.01759836 | 0.00037417 | 2.17 | 0.01703134 | 0.01809194 | 0.01681502 | 0 |
| 1709682600 | 0.01722419 | -0.000867 | -4.79 | 0.01819635 | 0.01836334 | 0.01442576 | 0 |
| 1709596200 | 0.01809165 | 0.00124265 | 7.38 | 0.01655942 | 0.018227 | 0.01633068 | 0 |
| 1709509800 | 0.016849 | 0.00025113 | 1.51 | 0.016559 | 0.01690505 | 0.01642227 | 0 |
| 1709423400 | 0.01659787 | -0.000124 | -0.74 | 0.01667912 | 0.01670002 | 0.01648475 | 0 |
| 1709337000 | 0.0167217 | 0.00026733 | 1.62 | 0.01638615 | 0.01686422 | 0.01627175 | 0 |
| 1709250600 | 0.01645437 | -0.000241 | -1.44 | 0.01655942 | 0.01701923 | 0.01621807 | 0 |
| 1709164200 | 0.01669494 | 0.00146218 | 9.60 | 0.01524153 | 0.01704835 | 0.01518125 | 0 |
| 1709077800 | 0.01523276 | 0.00072843 | 5.02 | 0.01453018 | 0.01537986 | 0.01450089 | 0 |
| 1708991400 | 0.01450433 | 0.00063215 | 4.56 | 0.01156647 | 0.01460947 | 0.00683264 | 0 |
| 1708905000 | 0.01387218 | 6.2E-5 | 0.45 | 0.01381181 | 0.0139135 | 0.01374862 | 0 |
| 1708818600 | 0.01381005 | 0.00018156 | 1.33 | 0.01360126 | 0.01385266 | 0.01357055 | 0 |
| 1708732200 | 0.01362849 | -0.000107 | -0.78 | 0.01374848 | 0.01380371 | 0.01354549 | 0 |
| 1708645800 | 0.01373525 | -0.000168 | -1.21 | 0.01387459 | 0.01394294 | 0.0136532 | 0 |
| 1708559400 | 0.01390318 | -0.00013 | -0.93 | 0.01403478 | 0.01405476 | 0.01359995 | 0 |
| 1708473000 | 0.01403281 | 0.00010349 | 0.74 | 0.01393972 | 0.01420942 | 0.01364182 | 0 |
| 1708386600 | 0.01392932 | -8.6E-5 | -0.61 | 0.01156647 | 0.01412018 | 0.01149302 | 0 |
| 1708300200 | 0.01401512 | 8.7E-5 | 0.62 | 0.0139026 | 0.01408986 | 0.01378486 | 0 |
| 1708213800 | 0.01392783 | -0.000123 | -0.88 | 0.01404391 | 0.01405163 | 0.01362507 | 0 |
| 1708127400 | 0.01405123 | 5.6E-5 | 0.40 | 0.01398185 | 0.01417147 | 0.01391531 | 0 |
| 1708041000 | 0.01399475 | -2.2E-5 | -0.16 | 0.01402697 | 0.0142225 | 0.01382169 | 0 |
| 1707954600 | 0.01401655 | 0.0005586 | 4.15 | 0.01345448 | 0.01406834 | 0.01334933 | 0 |
| 1707868200 | 0.01345795 | 2.7E-5 | 0.20 | 0.01340826 | 0.01353343 | 0.01307436 | 0 |
| 1707781800 | 0.01343068 | 0.00054209 | 4.21 | 0.01156647 | 0.01350736 | 0.01149302 | 0 |
| 1707695400 | 0.01288859 | 0.00010972 | 0.86 | 0.01275644 | 0.01299555 | 0.01275059 | 0 |
| 1707609000 | 0.01277887 | 0.00026893 | 2.15 | 0.01253348 | 0.01289672 | 0.01241229 | 0 |
| 1707522600 | 0.01250994 | 0.00031254 | 2.56 | 0.01221984 | 0.0129268 | 0.01217879 | 0 |
| 1707436200 | 0.0121974 | 0.00028561 | 2.40 | 0.01192662 | 0.01225738 | 0.01192161 | 0 |
| 1707349800 | 0.01191179 | 0.00029312 | 2.52 | 0.01162496 | 0.01193761 | 0.01153094 | 0 |
| 1707263400 | 0.01161867 | 9.7E-5 | 0.84 | 0.01152677 | 0.01170237 | 0.01148696 | 0 |
| 1707177000 | 0.01152164 | 7.2E-5 | 0.63 | 0.01156647 | 0.01173369 | 0.01142552 | 0 |
| 1707090600 | 0.01144994 | -0.000108 | -0.93 | 0.01156647 | 0.01159475 | 0.01139642 | 0 |
| 1707004200 | 0.01155772 | -3.7E-5 | -0.32 | 0.0116057 | 0.01165021 | 0.01154183 | 0 |
| 1706917800 | 0.01159425 | 0.00010621 | 0.92 | 0.0114973 | 0.0116503 | 0.01141951 | 0 |
| 1706831400 | 0.01148804 | 5.7E-5 | 0.50 | 0.01142926 | 0.01153461 | 0.01124151 | 0 |
| 1706745000 | 0.01143119 | -3.0E-6 | -0.03 | 0.01151167 | 0.01169638 | 0.01134615 | 0 |
| 1706658600 | 0.01143403 | -0.000152 | -1.31 | 0.01158666 | 0.01172518 | 0.01143403 | 0 |
| 1706572200 | 0.01158569 | 0.00034409 | 3.06 | 0.00039902 | 0.0116203 | 0.00039037 | 0 |
| 1706485800 | 0.0112416 | -2.8E-5 | -0.25 | 0.0112654 | 0.01144969 | 0.01114244 | 0 |
| 1706399400 | 0.01126948 | 7.6E-5 | 0.68 | 0.01118327 | 0.01129449 | 0.01107421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
