We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.3E-5 | 40.6451612903 | 0.000155 | 0.000715 | 0.000155 | 77945719.0062 | CX |
| 4 | 3.8E-5 | 21.1111111111 | 0.00018 | 0.000715 | 0.000133 | 35720257.219 | CX |
| 12 | 0 | 0 | 0.000218 | 0.000715 | 0.000133 | 60112347.3121 | CX |
| 26 | 8.6E-5 | 65.1515151515 | 0.000132 | 0.000715 | 8.1E-5 | 88303832.8155 | CX |
| 52 | -0.00025 | -53.4188034188 | 0.000468 | 0.002102 | 7.9E-5 | 76738255.5361 | CX |
| 156 | -0.041782 | -99.480952381 | 0.042 | 0.204955 | 7.9E-5 | 36981634.5027 | CX |
| 260 | -0.041782 | -99.480952381 | 0.042 | 0.204955 | 7.9E-5 | 36981634.5027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.00023 | -3.2E-5 | -12.21 | 0.000262 | 0.000266 | 0.00021 | 71656688 |
| 1715471400 | 0.000262 | -1.8E-5 | -6.43 | 0.00028 | 0.000359 | 0.00025 | 180983118 |
| 1715385000 | 0.00028 | 8.6E-5 | 44.33 | 0.000194 | 0.000715 | 0.000187 | 149404731 |
| 1715298600 | 0.000194 | 3.7E-5 | 23.57 | 0.000157 | 0.000294 | 0.000155 | 83155434 |
| 1715212200 | 0.000157 | 2.0E-6 | 1.29 | 0.000155 | 0.000162 | 0.000155 | 9373182 |
| 1715125800 | 0.000155 | -3.0E-6 | -1.90 | 0.000158 | 0.000185 | 0.000155 | 3031463 |
| 1715039400 | 0.000158 | 3.0E-6 | 1.94 | 0.000155 | 0.000174 | 0.000155 | 48015414 |
| 1714953000 | 0.000155 | -1.4E-5 | -8.28 | 0.000169 | 0.000195 | 0.000155 | 6611753 |
| 1714866600 | 0.000169 | 0 | 0.00 | 0.000169 | 0.000195 | 0.000169 | 155317 |
| 1714780200 | 0.000169 | 1.2E-5 | 7.64 | 0.000157 | 0.000198 | 0.000157 | 4365220 |
| 1714693800 | 0.000157 | -1.8E-5 | -10.29 | 0.000176 | 0.000177 | 0.000155 | 8140404 |
| 1714607400 | 0.000175 | 2.8E-5 | 19.05 | 0.000147 | 0.000177 | 0.000133 | 27657430 |
| 1714521000 | 0.000147 | -1.0E-6 | -0.68 | 0.000148 | 0.000158 | 0.000133 | 2330235 |
| 1714434600 | 0.000148 | -1.6E-5 | -9.76 | 0.000224 | 0.000228 | 0.000148 | 46085439 |
| 1714348200 | 0.000164 | -1.1E-5 | -6.29 | 0.000175 | 0.000185 | 0.000156 | 42383987 |
| 1714261800 | 0.000175 | -1.0E-6 | -0.57 | 0.000176 | 0.000192 | 0.000169 | 15316553 |
| 1714175400 | 0.000176 | 8.0E-6 | 4.76 | 0.000168 | 0.0002 | 0.00016 | 4268962 |
| 1714089000 | 0.000168 | 7.0E-6 | 4.35 | 0.000161 | 0.000168 | 0.00016 | 2056881 |
| 1714002600 | 0.000161 | -7.0E-6 | -4.17 | 0.000168 | 0.000168 | 0.000159 | 475144 |
| 1713916200 | 0.000168 | 1.0E-6 | 0.60 | 0.000167 | 0.000168 | 0.000156 | 352247 |
| 1713829800 | 0.000167 | 1.4E-5 | 9.15 | 0.000224 | 0.000228 | 0.000154 | 52062858 |
| 1713743400 | 0.000153 | -1.6E-5 | -9.47 | 0.000169 | 0.000169 | 0.000139 | 33187081 |
| 1713657000 | 0.000169 | 0 | 0.00 | 0.000169 | 0.000169 | 0.000152 | 1246823 |
| 1713570600 | 0.000169 | 1.0E-5 | 6.29 | 0.000159 | 0.000169 | 0.000152 | 49126709 |
| 1713484200 | 0.000159 | -1.6E-5 | -9.14 | 0.000175 | 0.000175 | 0.000151 | 23577725 |
| 1713397800 | 0.000175 | 1.2E-5 | 7.36 | 0.000163 | 0.000175 | 0.00015 | 49470109 |
| 1713311400 | 0.000163 | 2.0E-6 | 1.24 | 0.000161 | 0.000174 | 0.000159 | 19402807 |
| 1713225000 | 0.000161 | -1.7E-5 | -9.55 | 0.00018 | 0.000183 | 0.000159 | 66273474 |
| 1713138600 | 0.000178 | -1.0E-6 | -0.56 | 0.000179 | 0.000184 | 0.000166 | 31531581 |
| 1713052200 | 0.000179 | -1.9E-5 | -9.60 | 0.000198 | 0.000212 | 0.000179 | 34982883 |
| 1712965800 | 0.000198 | -1.0E-5 | -4.81 | 0.000208 | 0.000226 | 0.000198 | 2454815 |
| 1712879400 | 0.000208 | -1.5E-5 | -6.73 | 0.000223 | 0.000227 | 0.000205 | 9043314 |
| 1712793000 | 0.000223 | 6.0E-6 | 2.76 | 0.000217 | 0.000224 | 0.000186 | 15716818 |
| 1712706600 | 0.000217 | -2.2E-5 | -9.21 | 0.000239 | 0.000248 | 0.000213 | 27585501 |
| 1712620200 | 0.000239 | 6.0E-6 | 2.58 | 0.000226 | 0.000249 | 0.000226 | 45911494 |
| 1712533800 | 0.000233 | -2.0E-5 | -7.91 | 0.000253 | 0.000253 | 0.000227 | 9184681 |
| 1712447400 | 0.000253 | -1.5E-5 | -5.60 | 0.000268 | 0.000268 | 0.000195 | 24671572 |
| 1712361000 | 0.000268 | 2.9E-5 | 12.13 | 0.000239 | 0.000268 | 0.000217 | 56242462 |
| 1712274600 | 0.000239 | 7.0E-6 | 3.02 | 0.000232 | 0.000239 | 0.000193 | 14510376 |
| 1712188200 | 0.000232 | 2.0E-6 | 0.87 | 0.00023 | 0.00025 | 0.000228 | 918160 |
| 1712101800 | 0.00023 | 2.0E-6 | 0.88 | 0.000228 | 0.000265 | 0.000228 | 3579322 |
| 1712015400 | 0.000228 | -2.0E-6 | -0.87 | 0.000235 | 0.00027 | 0.000218 | 44838893 |
| 1711929000 | 0.00023 | -5.0E-6 | -2.13 | 0.000235 | 0.0003 | 0.000219 | 8691241 |
| 1711842600 | 0.000235 | -1.4E-5 | -5.62 | 0.000249 | 0.000282 | 0.00021 | 13809133 |
| 1711756200 | 0.000249 | -1.2E-5 | -4.60 | 0.000261 | 0.000265 | 0.000232 | 52638518 |
| 1711669800 | 0.000261 | 2.5E-5 | 10.59 | 0.000236 | 0.000275 | 0.000235 | 72560723 |
| 1711583400 | 0.000236 | -4.7E-5 | -16.61 | 0.000283 | 0.000283 | 0.000227 | 100204955 |
| 1711497000 | 0.000283 | -3.8E-5 | -11.84 | 0.000321 | 0.000391 | 0.000278 | 62768077 |
| 1711410600 | 0.000321 | 6.0E-5 | 22.99 | 0.000278 | 0.000398 | 0.000258 | 119430098 |
| 1711324200 | 0.000261 | 2.3E-5 | 9.66 | 0.000238 | 0.000325 | 0.00022 | 70789161 |
| 1711237800 | 0.000238 | -2.1E-5 | -8.11 | 0.000259 | 0.000307 | 0.0002 | 72088783 |
| 1711151400 | 0.000259 | -1.1E-5 | -4.07 | 0.00027 | 0.00035 | 0.000235 | 62669656 |
| 1711065000 | 0.00027 | 5.6E-5 | 26.17 | 0.000214 | 0.000366 | 0.000208 | 62031299 |
| 1710978600 | 0.000214 | 7.0E-6 | 3.38 | 0.000207 | 0.000243 | 0.000198 | 52802963 |
| 1710892200 | 0.000207 | -3.2E-5 | -13.39 | 0.000239 | 0.000241 | 0.000195 | 78589748 |
| 1710805800 | 0.000239 | -1.6E-5 | -6.27 | 0.000236 | 0.000381 | 0.000229 | 136015225 |
| 1710719400 | 0.000255 | 6.3E-5 | 32.81 | 0.000192 | 0.000355 | 0.000183 | 110389350 |
| 1710633000 | 0.000192 | -1.0E-6 | -0.52 | 0.000193 | 0.000215 | 0.00019 | 71559754 |
| 1710546600 | 0.000193 | -8.0E-6 | -3.98 | 0.000201 | 0.000204 | 0.000189 | 130845248 |
| 1710460200 | 0.000201 | -3.0E-6 | -1.47 | 0.000206 | 0.00021 | 0.000196 | 82106747 |
| 1710373800 | 0.000204 | 1.1E-5 | 5.70 | 0.000193 | 0.000211 | 0.000189 | 75900816 |
| 1710287400 | 0.000193 | -1.3E-5 | -6.31 | 0.000206 | 0.00021 | 0.000181 | 114974098 |
| 1710201000 | 0.000206 | 1.7E-5 | 8.99 | 0.000187 | 0.00022 | 0.000182 | 153343025 |
| 1710114600 | 0.000189 | 8.0E-6 | 4.42 | 0.000181 | 0.00023 | 0.000165 | 129827691 |
| 1710028200 | 0.000181 | -1.2E-5 | -6.22 | 0.000193 | 0.000244 | 0.00018 | 119898268 |
| 1709941800 | 0.000193 | -3.8E-5 | -16.45 | 0.000231 | 0.000238 | 0.000188 | 92122091 |
| 1709855400 | 0.000231 | 4.3E-5 | 22.87 | 0.000188 | 0.000256 | 0.000179 | 133243584 |
| 1709769000 | 0.000188 | 8.0E-6 | 4.44 | 0.00018 | 0.000219 | 0.000179 | 121780744 |
| 1709682600 | 0.00018 | -1.4E-5 | -7.22 | 0.000194 | 0.000208 | 0.000166 | 93743444 |
| 1709596200 | 0.000194 | 5.0E-6 | 2.65 | 0.000188 | 0.000199 | 0.000185 | 112964249 |
| 1709509800 | 0.000189 | -6.0E-6 | -3.08 | 0.000195 | 0.000208 | 0.000183 | 81258220 |
| 1709423400 | 0.000195 | 1.9E-5 | 10.80 | 0.000176 | 0.0002 | 0.000173 | 82799682 |
| 1709337000 | 0.000176 | -8.0E-6 | -4.35 | 0.000184 | 0.00019 | 0.000165 | 89419207 |
| 1709250600 | 0.000184 | -1.1E-5 | -5.64 | 0.000195 | 0.000199 | 0.000184 | 83386079 |
| 1709164200 | 0.000195 | -5.0E-6 | -2.50 | 0.0002 | 0.0002 | 0.000183 | 82321186 |
| 1709077800 | 0.0002 | 1.8E-5 | 9.89 | 0.000182 | 0.000203 | 0.000165 | 71233606 |
| 1708991400 | 0.000182 | -2.0E-6 | -1.09 | 0.000194 | 0.000203 | 0.00017 | 110042714 |
| 1708905000 | 0.000184 | -1.0E-6 | -0.54 | 0.000185 | 0.000191 | 0.000165 | 114756264 |
| 1708818600 | 0.000185 | -1.1E-5 | -5.61 | 0.000195 | 0.000195 | 0.00018 | 83987216 |
| 1708732200 | 0.000196 | 3.0E-6 | 1.55 | 0.000193 | 0.000207 | 0.000193 | 76906411 |
| 1708645800 | 0.000193 | -1.6E-5 | -7.66 | 0.000209 | 0.00021 | 0.000185 | 70817555 |
| 1708559400 | 0.000209 | -1.3E-5 | -5.86 | 0.000222 | 0.000226 | 0.000197 | 83109416 |
| 1708473000 | 0.000222 | -2.0E-6 | -0.89 | 0.000212 | 0.000237 | 0.000205 | 81389990 |
| 1708386600 | 0.000224 | 6.0E-6 | 2.75 | 0.000218 | 0.000224 | 0.000201 | 108881835 |
| 1708300200 | 0.000218 | 1.1E-5 | 5.31 | 0.000207 | 0.000224 | 0.000201 | 84472127 |
| 1708213800 | 0.000207 | -2.0E-6 | -0.96 | 0.000209 | 0.00022 | 0.000201 | 39446864 |
| 1708127400 | 0.000209 | 8.0E-6 | 3.98 | 0.0002 | 0.00021 | 0.000199 | 57309707 |
| 1708041000 | 0.000201 | 1.0E-6 | 0.50 | 0.0002 | 0.000214 | 0.000198 | 78257265 |
| 1707954600 | 0.0002 | 5.0E-6 | 2.56 | 0.000197 | 0.000201 | 0.000192 | 89136691 |
| 1707868200 | 0.000195 | 0 | 0.00 | 0.000195 | 0.0002 | 0.000189 | 92413478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
