We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.017073 | 8.1012982576 | 0.210744 | 0.229195 | 0.191359 | 27.635 | CX |
| 4 | -0.0605 | -20.9838476399 | 0.288317 | 1.8 | 0.191359 | 38.44366667 | CX |
| 12 | -0.047392 | -17.2203670665 | 0.275209 | 1.8 | 0.191359 | 17.43409091 | CX |
| 26 | 0.077836 | 51.8972403171 | 0.149981 | 90 | 0.149981 | 12.21440789 | CX |
| 52 | -0.255258 | -52.8402421984 | 0.483075 | 90 | 0.107 | 2101.37061972 | CX |
| 156 | -12.802183 | -98.2515963162 | 13.03 | 90 | 0.107 | 8436.36049486 | CX |
| 260 | -12.802183 | -98.2515963162 | 13.03 | 90 | 0.107 | 8436.36049486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.227817 | 0 | 0.00 | 0.227817 | 0.227817 | 0.227817 | 0 |
| 1715903400 | 0.227817 | 0 | 0.00 | 0.227817 | 0.227817 | 0.227817 | 0 |
| 1715817000 | 0.227817 | -0.001378 | -0.60 | 0.229195 | 0.229195 | 0.227817 | 45 |
| 1715730600 | 0.229195 | -0.256805 | -52.84 | 0.229195 | 0.229195 | 0.229195 | 0 |
| 1715644200 | 0.486 | 0.256805 | 112.05 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.229195 | 0 | 0.00 | 0.229195 | 0.229195 | 0.229195 | 0 |
| 1715471400 | 0.229195 | 0.018451 | 8.76 | 0.210744 | 0.229195 | 0.191359 | 9 |
| 1715385000 | 0.210744 | 0 | 0.00 | 0.210744 | 0.210744 | 0.210744 | 0 |
| 1715298600 | 0.210744 | -0.038504 | -15.45 | 0.249248 | 0.249248 | 0.209 | 6 |
| 1715212200 | 0.249248 | -0.030666 | -10.96 | 0.279914 | 0.280438 | 0.224319 | 37 |
| 1715125800 | 0.279914 | 0 | 0.00 | 0.279914 | 0.279914 | 0.279914 | 0 |
| 1715039400 | 0.279914 | -0.000524 | -0.19 | 0.281 | 0.281313 | 0.279914 | 0 |
| 1714953000 | 0.280438 | 0.012438 | 4.64 | 0.268 | 0.280438 | 0.266497 | 47 |
| 1714866600 | 0.268 | 0.001746 | 0.66 | 0.266254 | 0.268 | 0.266254 | 3 |
| 1714780200 | 0.266254 | -0.033971 | -11.32 | 0.300225 | 0.302326 | 0.264929 | 15 |
| 1714693800 | 0.300225 | 0.014009 | 4.89 | 0.286216 | 0.300225 | 0.286216 | 0 |
| 1714607400 | 0.286216 | -0.000175 | -0.06 | 0.286391 | 1.8 | 0.283921 | 290 |
| 1714521000 | 0.286391 | -0.199609 | -41.07 | 0.287267 | 0.287267 | 0.286391 | 1 |
| 1714434600 | 0.486 | 0.198733 | 69.18 | 0.39 | 0.486 | 0.39 | 0 |
| 1714348200 | 0.287267 | 0 | 0.00 | 0.287267 | 0.287267 | 0.287267 | 0 |
| 1714261800 | 0.287267 | 0 | 0.00 | 0.287267 | 0.287267 | 0.287267 | 0 |
| 1714175400 | 0.287267 | 0 | 0.00 | 0.287267 | 0.287267 | 0.287267 | 0 |
| 1714089000 | 0.287267 | -0.00105 | -0.36 | 0.288317 | 0.288317 | 0.287267 | 4 |
| 1714002600 | 0.288317 | 0 | 0.00 | 0.288317 | 0.288317 | 0.288317 | 0 |
| 1713916200 | 0.288317 | -0.197683 | -40.68 | 0.288317 | 0.288317 | 0.288317 | 0 |
| 1713829800 | 0.486 | 0.197683 | 68.56 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.288317 | 0 | 0.00 | 0.288317 | 0.288317 | 0.288317 | 0 |
| 1713657000 | 0.288317 | 0 | 0.00 | 0.288317 | 0.288317 | 0.288317 | 0 |
| 1713570600 | 0.288317 | 0 | 0.00 | 0.288317 | 0.288317 | 0.288317 | 0 |
| 1713484200 | 0.288317 | 0 | 0.00 | 0.288317 | 0.288317 | 0.288317 | 0 |
| 1713397800 | 0.288317 | 0 | 0.00 | 0.288317 | 0.288317 | 0.288317 | 0 |
| 1713311400 | 0.288317 | -0.197683 | -40.68 | 0.288317 | 0.288317 | 0.288317 | 0 |
| 1713225000 | 0.486 | 0.197683 | 68.56 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.288317 | 0 | 0.00 | 0.288317 | 0.288317 | 0.288317 | 0 |
| 1713052200 | 0.288317 | -0.101683 | -26.07 | 0.39 | 0.39 | 0.288317 | 1 |
| 1712965800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712879400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712793000 | 0.39 | 0.102733 | 35.76 | 0.287267 | 0.39 | 0.287267 | 0 |
| 1712706600 | 0.287267 | -0.198733 | -40.89 | 0.286392 | 0.287267 | 0.286392 | 0 |
| 1712620200 | 0.486 | 0.199608 | 69.70 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.286392 | 0 | 0.00 | 0.286392 | 0.286392 | 0.286392 | 0 |
| 1712447400 | 0.286392 | 0 | 0.00 | 0.286392 | 0.286392 | 0.286392 | 0 |
| 1712361000 | 0.286392 | 0 | 0.00 | 0.286392 | 0.286392 | 0.286392 | 0 |
| 1712274600 | 0.286392 | 0 | 0.00 | 0.286392 | 0.286392 | 0.286392 | 0 |
| 1712188200 | 0.286392 | 0 | 0.00 | 0.286392 | 0.286392 | 0.286392 | 0 |
| 1712101800 | 0.286392 | -0.199608 | -41.07 | 0.28464 | 0.286392 | 0.28464 | 0 |
| 1712015400 | 0.486 | 0.20136 | 70.74 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.28464 | 0 | 0.00 | 0.28464 | 0.28464 | 0.28464 | 0 |
| 1711842600 | 0.28464 | 0.001411 | 0.50 | 0.283229 | 0.28464 | 0.283229 | 0 |
| 1711756200 | 0.283229 | 0 | 0.00 | 0.283229 | 0.283229 | 0.283229 | 0 |
| 1711669800 | 0.283229 | 0.001829 | 0.65 | 0.2814 | 0.298999 | 0.2814 | 55 |
| 1711583400 | 0.2814 | -0.053779 | -16.04 | 0.335179 | 0.336193 | 0.2814 | 12 |
| 1711497000 | 0.335179 | -0.150821 | -31.03 | 0.473058 | 0.473058 | 0.335179 | 0 |
| 1711410600 | 0.486 | 0.012942 | 2.74 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.473058 | 0 | 0.00 | 0.473058 | 0.473058 | 0.473058 | 0 |
| 1711237800 | 0.473058 | 0 | 0.00 | 0.473058 | 0.473058 | 0.473058 | 0 |
| 1711151400 | 0.473058 | 0.000849 | 0.18 | 0.472209 | 0.473058 | 0.472209 | 0 |
| 1711065000 | 0.472209 | 0 | 0.00 | 0.472209 | 0.472209 | 0.472209 | 0 |
| 1710978600 | 0.472209 | 0 | 0.00 | 0.472209 | 0.472209 | 0.472209 | 0 |
| 1710892200 | 0.472209 | -0.127791 | -21.30 | 0.6 | 0.6 | 0.472209 | 3 |
| 1710805800 | 0.6 | 0.278618 | 86.69 | 0.321939 | 0.6 | 0.321939 | 10 |
| 1710719400 | 0.321382 | 0.001382 | 0.43 | 0.32 | 0.321939 | 0.32 | 12 |
| 1710633000 | 0.32 | 0.008218 | 2.64 | 0.311782 | 0.32 | 0.311782 | 5 |
| 1710546600 | 0.311782 | 0.002101 | 0.68 | 0.310732 | 0.311782 | 0.310732 | 0 |
| 1710460200 | 0.309681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.309681 | 0.007354 | 2.43 | 0.302327 | 0.309681 | 0.302327 | 0 |
| 1710287400 | 0.302327 | 0.007327 | 2.48 | 0.295 | 0.302327 | 0.295 | 0 |
| 1710201000 | 0.295 | 0.012636 | 4.48 | 0.282005 | 0.295 | 0.2815 | 10 |
| 1710114600 | 0.282364 | 0 | 0.00 | 0.282364 | 0.282364 | 0.282364 | 0 |
| 1710028200 | 0.282364 | 0.001051 | 0.37 | 0.281313 | 0.282364 | 0.281313 | 0 |
| 1709941800 | 0.281313 | 0 | 0.00 | 0.281313 | 0.281313 | 0.281313 | 0 |
| 1709855400 | 0.281313 | 0.00105 | 0.37 | 0.280263 | 0.281313 | 0.280263 | 0 |
| 1709769000 | 0.280263 | 0 | 0.00 | 0.280263 | 0.280263 | 0.280263 | 0 |
| 1709682600 | 0.280263 | -0.205737 | -42.33 | 0.280263 | 0.280263 | 0.280263 | 0 |
| 1709596200 | 0.486 | 0.205737 | 73.41 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.280263 | 0 | 0.00 | 0.280263 | 0.280263 | 0.280263 | 0 |
| 1709423400 | 0.280263 | 0 | 0.00 | 0.280263 | 0.280263 | 0.280263 | 0 |
| 1709337000 | 0.280263 | 0 | 0.00 | 0.280263 | 0.280263 | 0.280263 | 0 |
| 1709250600 | 0.280263 | 0 | 0.00 | 0.280263 | 0.280263 | 0.280263 | 0 |
| 1709164200 | 0.280263 | 0 | 0.00 | 0.280263 | 0.280263 | 0.280263 | 0 |
| 1709077800 | 0.280263 | -0.205737 | -42.33 | 0.2801 | 0.280263 | 0.2801 | 0 |
| 1708991400 | 0.486 | 0.2059 | 73.51 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.2801 | 0.004891 | 1.78 | 0.275209 | 0.2801 | 0.275035 | 0 |
| 1708818600 | 0.275209 | 0 | 0.00 | 0.275209 | 0.275209 | 0.275209 | 0 |
| 1708732200 | 0.275209 | 0 | 0.00 | 0.275209 | 0.275209 | 0.275209 | 0 |
| 1708645800 | 0.275209 | 0 | 0.00 | 0.275209 | 0.275209 | 0.275209 | 0 |
| 1708559400 | 0.275209 | -0.000872 | -0.32 | 0.276081 | 0.276081 | 0.275209 | 0 |
| 1708473000 | 0.276081 | 0 | 0.00 | 0.276081 | 0.276081 | 0.276081 | 0 |
| 1708386600 | 0.276081 | 0.000546 | 0.20 | 0.276585 | 0.276585 | 0.276081 | 0 |
| 1708300200 | 0.275535 | 0 | 0.00 | 0.275535 | 0.275535 | 0.275535 | 0 |
| 1708213800 | 0.275535 | 0 | 0.00 | 0.275535 | 0.275535 | 0.275535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
