ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GEMSUST Expand

0.000098
0.00000800 (8.89%)
18:35:49 - Realtime Data

Period:

Draw Mode:

Volume 320,717,037.01
Bid Price 0.000098
Ask Price 0.000099
News -
Day High 0.0001

Low
0.000048

52 Week Range

High
0.00027

Day Low 0.000085
Name Symbol Market Market Cap ($) Algorithm
Expand GEMSUST Crypto 66,622 Not Mineable
  Change % Change Current Price Bid Offer
0.00000800 8.89% 0.000098 0.000098 0.000099
Open High Low Prev. Close 52 Week Range
0.000089 0.0001 0.000085 0.00009 0.000048 - 0.00027
Exchange Time Size Trade Price Currency
GATE 18:34:38 50,597.61 0.000098 UST
Price x Volume Volume Base Symbol Related Pairs
29,395.41 320,717,037.01 GEMS

Expand News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GEMSUST Message Board. Create One! See More Posts on GEMSUST Message Board See More Message Board Posts

Historical GEMSUST Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0000890.000120.000085121,233,987.240.0000090010.11%
1 Month0.0001390.0001470.000085103,265,065.34-0.000041-29.50%
3 Months0.0000920.000210.000085158,416,780.360.000006006.52%
6 Months0.0000680.000270.000066198,045,215.700.0000344.12%
1 Year0.0000880.000270.000048188,966,299.990.0000111.36%
3 Years0.0004430.0008170.000048114,993,708.45-0.000345-77.88%
5 Years0.0002460.0008330.000048110,571,576.59-0.000148-60.16%

Your Recent History

Delayed Upgrade Clock