We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00965503 | 35.7869528329 | 0.02697919 | 0.0533469 | 0.02305462 | 0.0506737 | CX |
| 260 | -0.01533158 | -29.5032117277 | 0.0519658 | 0.0533469 | 0.02305462 | 0.04974043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0363774 | -0.000834 | -2.24 | 0.03718785 | 0.03734005 | 0.03610392 | 0 |
| 1715644200 | 0.03721133 | 0.00023928 | 0.65 | 0.03754639 | 0.03799982 | 0.03687273 | 0 |
| 1715557800 | 0.03697205 | 0.00025404 | 0.69 | 0.03676193 | 0.03722748 | 0.0366433 | 0 |
| 1715471400 | 0.03671801 | -1.2E-5 | -0.03 | 0.03677152 | 0.03711832 | 0.03646321 | 0 |
| 1715385000 | 0.03673013 | -0.00157 | -4.10 | 0.03823607 | 0.03852128 | 0.03635052 | 0 |
| 1715298600 | 0.03829968 | 0.0007827 | 2.09 | 0.03754639 | 0.03858173 | 0.03726143 | 0 |
| 1715212200 | 0.03751698 | -0.000572 | -1.50 | 0.03801636 | 0.03833325 | 0.03709838 | 0 |
| 1715125800 | 0.03808943 | -0.000637 | -1.64 | 0.03872295 | 0.03949189 | 0.03796386 | 0 |
| 1715039400 | 0.03872611 | -0.000845 | -2.14 | 0.0385546 | 0.04046779 | 0.03812703 | 0 |
| 1714953000 | 0.03957152 | 0.00023663 | 0.60 | 0.03932429 | 0.04000565 | 0.03881015 | 0 |
| 1714866600 | 0.03933489 | 0.00014563 | 0.37 | 0.03914294 | 0.03995706 | 0.03907757 | 0 |
| 1714780200 | 0.03918926 | 0.00146253 | 3.88 | 0.03772584 | 0.03944103 | 0.03736592 | 0 |
| 1714693800 | 0.03772673 | 0.00012582 | 0.33 | 0.037558 | 0.03801775 | 0.03654651 | 0 |
| 1714607400 | 0.03760091 | -0.000533 | -1.40 | 0.0380021 | 0.03810646 | 0.03551507 | 0 |
| 1714521000 | 0.03813347 | -0.002444 | -6.02 | 0.04049164 | 0.04100086 | 0.03682238 | 0 |
| 1714434600 | 0.04057746 | -0.000633 | -1.54 | 0.0385546 | 0.04079452 | 0.03812703 | 0 |
| 1714348200 | 0.04120997 | 0.00015118 | 0.37 | 0.04106005 | 0.04223977 | 0.04099493 | 0 |
| 1714261800 | 0.04105879 | 0.00157826 | 4.00 | 0.03952117 | 0.04139322 | 0.0388749 | 0 |
| 1714175400 | 0.03948053 | -0.000364 | -0.91 | 0.03981887 | 0.03995365 | 0.03916957 | 0 |
| 1714089000 | 0.03984487 | 0.00028244 | 0.71 | 0.03962149 | 0.04024808 | 0.03877469 | 0 |
| 1714002600 | 0.03956243 | -0.001062 | -2.61 | 0.04066656 | 0.0415444 | 0.03917323 | 0 |
| 1713916200 | 0.04062491 | 0.00022703 | 0.56 | 0.04038109 | 0.04117678 | 0.03981445 | 0 |
| 1713829800 | 0.04039788 | 0.0006729 | 1.69 | 0.0385546 | 0.0407626 | 0.03812703 | 0 |
| 1713743400 | 0.03972498 | -4.8E-5 | -0.12 | 0.03974896 | 0.04033869 | 0.03937124 | 0 |
| 1713657000 | 0.03977344 | 0.00105074 | 2.71 | 0.0385546 | 0.04002332 | 0.03812703 | 0 |
| 1713570600 | 0.0387227 | 1.8E-5 | 0.05 | 0.03863789 | 0.03941478 | 0.03623403 | 0 |
| 1713484200 | 0.03870465 | 0.00106437 | 2.83 | 0.03772698 | 0.03905145 | 0.03732087 | 0 |
| 1713397800 | 0.03764028 | -0.001295 | -3.33 | 0.03890746 | 0.03936859 | 0.03693041 | 0 |
| 1713311400 | 0.03893547 | -0.000208 | -0.53 | 0.03908249 | 0.03942866 | 0.03785949 | 0 |
| 1713225000 | 0.03914345 | -0.000752 | -1.88 | 0.03972662 | 0.04129882 | 0.038334 | 0 |
| 1713138600 | 0.03989522 | 0.00167694 | 4.39 | 0.03796121 | 0.04002319 | 0.03678439 | 0 |
| 1713052200 | 0.03821828 | -0.002714 | -6.63 | 0.04074341 | 0.0416364 | 0.03645993 | 0 |
| 1712965800 | 0.04093183 | -0.00333 | -7.52 | 0.04421719 | 0.04483393 | 0.03951927 | 0 |
| 1712879400 | 0.04426162 | -0.000414 | -0.93 | 0.04462419 | 0.04563392 | 0.04388087 | 0 |
| 1712793000 | 0.0446758 | 0.00038957 | 0.88 | 0.04423877 | 0.04489123 | 0.04312859 | 0 |
| 1712706600 | 0.04428623 | -0.002334 | -5.01 | 0.04667002 | 0.04700117 | 0.04369977 | 0 |
| 1712620200 | 0.04662067 | 0.00301592 | 6.92 | 0.04147714 | 0.04699915 | 0.04050073 | 0 |
| 1712533800 | 0.04360475 | 0.00116912 | 2.76 | 0.04233681 | 0.04363794 | 0.04223358 | 0 |
| 1712447400 | 0.04243563 | 0.00046947 | 1.12 | 0.04182154 | 0.04283303 | 0.04181258 | 0 |
| 1712361000 | 0.04196616 | -3.0E-5 | -0.07 | 0.04203166 | 0.04223156 | 0.0406552 | 0 |
| 1712274600 | 0.04199595 | 0.00012052 | 0.29 | 0.04171086 | 0.04345734 | 0.04108302 | 0 |
| 1712188200 | 0.04187543 | 0.00051048 | 1.23 | 0.04147714 | 0.04249456 | 0.04050073 | 0 |
| 1712101800 | 0.04136495 | -0.002991 | -6.74 | 0.04424925 | 0.04424925 | 0.0406287 | 0 |
| 1712015400 | 0.04435639 | -0.001612 | -3.51 | 0.04599573 | 0.04599573 | 0.04317743 | 0 |
| 1711929000 | 0.04596835 | 0.00169765 | 3.83 | 0.04427386 | 0.04610515 | 0.04427386 | 0 |
| 1711842600 | 0.0442707 | -9.9E-5 | -0.22 | 0.04431348 | 0.04500203 | 0.04404304 | 0 |
| 1711756200 | 0.04436926 | -0.000611 | -1.36 | 0.04495483 | 0.04520193 | 0.04384112 | 0 |
| 1711669800 | 0.04498045 | 0.00088655 | 2.01 | 0.04417227 | 0.0455746 | 0.04375972 | 0 |
| 1711583400 | 0.0440939 | -0.001167 | -2.58 | 0.04527197 | 0.04625305 | 0.0437028 | 0 |
| 1711497000 | 0.04526125 | 7.0E-5 | 0.15 | 0.04521203 | 0.04638455 | 0.04478888 | 0 |
| 1711410600 | 0.04519171 | 0.00157813 | 3.62 | 0.04825282 | 0.04859873 | 0.04332584 | 0 |
| 1711324200 | 0.04361358 | 0.00128131 | 3.03 | 0.0422303 | 0.04380174 | 0.04167956 | 0 |
| 1711237800 | 0.04233227 | 0.00046782 | 1.12 | 0.04201261 | 0.04318084 | 0.04129617 | 0 |
| 1711151400 | 0.04186445 | -0.00221 | -5.01 | 0.044118 | 0.04468022 | 0.0410969 | 0 |
| 1711065000 | 0.04407421 | -0.000314 | -0.71 | 0.04425972 | 0.04523361 | 0.04305376 | 0 |
| 1710978600 | 0.04438845 | 0.00434292 | 10.84 | 0.03987175 | 0.04458734 | 0.03868017 | 0 |
| 1710892200 | 0.04004553 | -0.004435 | -9.97 | 0.04440372 | 0.04462179 | 0.0398161 | 0 |
| 1710805800 | 0.04448045 | -0.001379 | -3.01 | 0.04825282 | 0.04859873 | 0.04374735 | 0 |
| 1710719400 | 0.04585956 | 0.00143716 | 3.24 | 0.04479115 | 0.04639086 | 0.04320356 | 0 |
| 1710633000 | 0.0444224 | -0.002793 | -5.92 | 0.04728474 | 0.0476752 | 0.04394599 | 0 |
| 1710546600 | 0.04721533 | -0.001807 | -3.69 | 0.04825282 | 0.04859873 | 0.04530264 | 0 |
| 1710460200 | 0.04902201 | -0.001542 | -3.05 | 0.0505094 | 0.05061402 | 0.04697996 | 0 |
| 1710373800 | 0.05056354 | 0.00041861 | 0.83 | 0.05018822 | 0.05147622 | 0.04974728 | 0 |
| 1710287400 | 0.05014493 | -0.001216 | -2.37 | 0.05140794 | 0.05164596 | 0.04862763 | 0 |
| 1710201000 | 0.051361 | 0.00232814 | 4.75 | 0.04825282 | 0.05161453 | 0.04773653 | 0 |
| 1710114600 | 0.04903286 | -0.000407 | -0.82 | 0.04935555 | 0.05007792 | 0.0480191 | 0 |
| 1710028200 | 0.04944011 | 0.00030995 | 0.63 | 0.04911931 | 0.04985442 | 0.04898844 | 0 |
| 1709941800 | 0.04913016 | 0.00037052 | 0.76 | 0.04889934 | 0.05047747 | 0.04833901 | 0 |
| 1709855400 | 0.04875964 | 0.00064173 | 1.33 | 0.04825282 | 0.04971434 | 0.04722593 | 0 |
| 1709769000 | 0.04811791 | 0.00334771 | 7.48 | 0.04492492 | 0.04921875 | 0.04424496 | 0 |
| 1709682600 | 0.0447702 | -0.001062 | -2.32 | 0.04585855 | 0.0482243 | 0.0409418 | 0 |
| 1709596200 | 0.04583218 | 0.00187357 | 4.26 | 0.04284919 | 0.04596481 | 0.0427375 | 0 |
| 1709509800 | 0.04395861 | 0.00077133 | 1.79 | 0.04316986 | 0.04407017 | 0.04256397 | 0 |
| 1709423400 | 0.04318728 | -0.000137 | -0.32 | 0.04331385 | 0.0436633 | 0.04292364 | 0 |
| 1709337000 | 0.04332446 | 0.00097818 | 2.31 | 0.04218664 | 0.04353634 | 0.04218664 | 0 |
| 1709250600 | 0.04234628 | -0.000173 | -0.41 | 0.04284919 | 0.04442946 | 0.04176109 | 0 |
| 1709164200 | 0.04251905 | 0.00161309 | 3.94 | 0.0409495 | 0.04399357 | 0.04079654 | 0 |
| 1709077800 | 0.04090596 | 0.0008179 | 2.04 | 0.04011216 | 0.04150187 | 0.0399847 | 0 |
| 1708991400 | 0.04008806 | 0.00079645 | 2.03 | 0.03799074 | 0.04035749 | 0.03633903 | 0 |
| 1708905000 | 0.03929161 | 0.00155024 | 4.11 | 0.03777216 | 0.03931331 | 0.03767814 | 0 |
| 1708818600 | 0.03774137 | 0.00083545 | 2.26 | 0.03687601 | 0.03790164 | 0.03668861 | 0 |
| 1708732200 | 0.03690592 | -0.000577 | -1.54 | 0.0374631 | 0.03774957 | 0.03668899 | 0 |
| 1708645800 | 0.03748329 | -9.7E-5 | -0.26 | 0.03735797 | 0.03822989 | 0.03670274 | 0 |
| 1708559400 | 0.03758008 | -0.00047 | -1.24 | 0.03799074 | 0.03808324 | 0.03633903 | 0 |
| 1708473000 | 0.03804967 | 0.00086384 | 2.32 | 0.03718016 | 0.03827254 | 0.036322 | 0 |
| 1708386600 | 0.03718583 | 0.00092504 | 2.55 | 0.03056172 | 0.03764886 | 0.03053295 | 0 |
| 1708300200 | 0.03626079 | 0.00107472 | 3.05 | 0.03516462 | 0.03654348 | 0.03492017 | 0 |
| 1708213800 | 0.03518607 | -0.000282 | -0.80 | 0.03537095 | 0.03538774 | 0.03437877 | 0 |
| 1708127400 | 0.03546813 | -0.000203 | -0.57 | 0.03567939 | 0.03608373 | 0.03486022 | 0 |
| 1708041000 | 0.03567093 | 0.00051868 | 1.48 | 0.03505217 | 0.03617422 | 0.03489859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
