We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.21841071 | -0.01 | -0.73 | 1.22637492 | 1.24298489 | 1.21383874 | 0 |
| 1714261800 | 1.227328 | -0.01 | -0.53 | 1.23287084 | 1.23576507 | 1.20883722 | 0 |
| 1714175400 | 1.23381425 | -0.01 | -1.07 | 1.24713293 | 1.25267442 | 1.225189 | 0 |
| 1714089000 | 1.2471252 | 0.01 | 0.44 | 1.24300771 | 1.26211776 | 1.21448392 | 0 |
| 1714002600 | 1.241628 | -0.04 | -3.29 | 1.28438023 | 1.29723997 | 1.22937746 | 0 |
| 1713916200 | 1.28385766 | -0.01 | -0.73 | 1.29192457 | 1.29955574 | 1.27389601 | 0 |
| 1713829800 | 1.29330351 | 0.04 | 2.90 | 1.23438033 | 1.3006148 | 1.2233368 | 0 |
| 1713743400 | 1.25689925 | 0 | 0.12 | 1.2528452 | 1.27041481 | 1.24306438 | 0 |
| 1713657000 | 1.25541761 | 0.02 | 1.35 | 1.23438033 | 1.26572254 | 1.2233368 | 0 |
| 1713570600 | 1.23871365 | 0.01 | 0.84 | 1.22584153 | 1.26670231 | 1.15270268 | 0 |
| 1713484200 | 1.22836636 | 0.04 | 3.57 | 1.18521302 | 1.24030204 | 1.17679703 | 0 |
| 1713397800 | 1.18600848 | -0.05 | -3.76 | 1.23474218 | 1.24661539 | 1.15781308 | 0 |
| 1713311400 | 1.23235408 | 0.01 | 0.44 | 1.22661861 | 1.24321813 | 1.19374099 | 0 |
| 1713225000 | 1.22690697 | -0.05 | -3.58 | 1.32525241 | 1.32894829 | 1.20550126 | 0 |
| 1713138600 | 1.27241263 | 0.03 | 2.03 | 1.24394531 | 1.27350109 | 1.20235078 | 0 |
| 1713052200 | 1.24715556 | -0.05 | -3.94 | 1.2976318 | 1.3140532 | 1.19138209 | 0 |
| 1712965800 | 1.29827486 | -0.06 | -4.20 | 1.35397406 | 1.37692077 | 1.27698152 | 0 |
| 1712879400 | 1.3551623 | -0.01 | -0.69 | 1.36461782 | 1.37812836 | 1.34545266 | 0 |
| 1712793000 | 1.3645747 | 0.03 | 1.99 | 1.33668332 | 1.37486029 | 1.30626924 | 0 |
| 1712706600 | 1.33789517 | -0.05 | -3.53 | 1.38486603 | 1.38757421 | 1.32051431 | 0 |
| 1712620200 | 1.38686269 | 0.04 | 3.28 | 1.32525241 | 1.40566311 | 1.31288042 | 0 |
| 1712533800 | 1.3428669 | 0.01 | 0.69 | 1.3326225 | 1.35872299 | 1.33260084 | 0 |
| 1712447400 | 1.3336013 | 0.02 | 1.42 | 1.31074587 | 1.34592185 | 1.30545676 | 0 |
| 1712361000 | 1.31495696 | -0.01 | -0.68 | 1.32525241 | 1.32894829 | 1.27674305 | 0 |
| 1712274600 | 1.32392376 | 0.04 | 3.50 | 1.27781294 | 1.34030725 | 1.25931191 | 0 |
| 1712188200 | 1.27915552 | 0.01 | 1.02 | 1.26671913 | 1.29445056 | 1.24928664 | 0 |
| 1712101800 | 1.26619695 | -0.09 | -6.30 | 1.34723774 | 1.34723774 | 1.24905707 | 0 |
| 1712015400 | 1.35135 | -0.03 | -1.96 | 0.87754457 | 1.35501493 | 0.87538603 | 0 |
| 1711929000 | 1.37835213 | 0.03 | 2.31 | 1.34861417 | 1.37933402 | 1.34839601 | 0 |
| 1711842600 | 1.34729653 | -0 | -0.34 | 1.35097519 | 1.36047868 | 1.34602532 | 0 |
| 1711756200 | 1.35183757 | -0.02 | -1.22 | 1.36866801 | 1.37177923 | 1.33647658 | 0 |
| 1711669800 | 1.36851948 | 0.03 | 2.21 | 1.3441768 | 1.38492502 | 1.33352181 | 0 |
| 1711583400 | 1.33896138 | -0.01 | -1.10 | 1.3538468 | 1.38658458 | 1.32246939 | 0 |
| 1711497000 | 1.35379458 | 0 | 0.10 | 1.34956086 | 1.38380659 | 1.34250737 | 0 |
| 1711410600 | 1.35240384 | 0.05 | 3.85 | 0.87754457 | 1.37705402 | 0.87538603 | 0 |
| 1711324200 | 1.30227862 | 0.06 | 4.63 | 1.23932634 | 1.30685447 | 1.23469731 | 0 |
| 1711237800 | 1.24461177 | 0.02 | 1.45 | 1.23255212 | 1.27406137 | 1.21918276 | 0 |
| 1711151400 | 1.22685107 | -0.04 | -3.11 | 1.26681254 | 1.2887033 | 1.20508545 | 0 |
| 1711065000 | 1.26624317 | -0.05 | -3.47 | 1.31374724 | 1.31895821 | 1.25014707 | 0 |
| 1710978600 | 1.31171654 | 0.11 | 9.04 | 1.20185006 | 1.31723154 | 1.17684847 | 0 |
| 1710892200 | 1.20297855 | -0.11 | -8.22 | 1.30953499 | 1.31739844 | 1.19033832 | 0 |
| 1710805800 | 1.310777 | -0.01 | -0.86 | 0.87754457 | 1.32761963 | 0.87538603 | 0 |
| 1710719400 | 1.32217639 | 0.06 | 4.82 | 1.26948707 | 1.33109135 | 1.24904547 | 0 |
| 1710633000 | 1.26143544 | -0.09 | -6.33 | 1.34529813 | 1.3538 | 1.25753108 | 0 |
| 1710546600 | 1.34663704 | -0.04 | -2.57 | 0.87754457 | 1.36386685 | 0.87538603 | 0 |
| 1710460200 | 1.38219092 | -0.03 | -2.26 | 1.41281678 | 1.42697753 | 1.32721833 | 0 |
| 1710373800 | 1.41414312 | 0.03 | 2.30 | 1.38090365 | 1.42550498 | 1.37966338 | 0 |
| 1710287400 | 1.38229188 | -0.01 | -0.95 | 1.39877826 | 1.41126242 | 1.33908129 | 0 |
| 1710201000 | 1.39552701 | 0.06 | 4.51 | 0.87754457 | 1.40987323 | 0.87538603 | 0 |
| 1710114600 | 1.33529065 | 0.01 | 0.77 | 1.32453161 | 1.35365688 | 1.32064563 | 0 |
| 1710028200 | 1.32509344 | 0 | 0.30 | 1.32117477 | 1.32832419 | 1.3161837 | 0 |
| 1709941800 | 1.32113841 | 0.02 | 1.83 | 1.29552045 | 1.35449333 | 1.28568297 | 0 |
| 1709855400 | 1.29742622 | 0.02 | 1.51 | 1.27607911 | 1.3163771 | 1.27149688 | 0 |
| 1709769000 | 1.27816319 | 0.03 | 2.69 | 1.23255657 | 1.307384 | 1.21542848 | 0 |
| 1709682600 | 1.24464678 | -0.07 | -5.09 | 1.32099259 | 1.3356115 | 1.17375775 | 0 |
| 1709596200 | 1.31135237 | 0.09 | 7.65 | 0.87754457 | 1.32443027 | 0.87538603 | 0 |
| 1709509800 | 1.2182148 | 0.02 | 1.55 | 1.19907477 | 1.22327975 | 1.18905723 | 0 |
| 1709423400 | 1.19965304 | -0.01 | -0.82 | 1.20830982 | 1.20830982 | 1.19207234 | 0 |
| 1709337000 | 1.20957601 | 0.02 | 1.78 | 1.18357724 | 1.221321 | 1.17610233 | 0 |
| 1709250600 | 1.1884136 | -0.02 | -1.66 | 1.20513438 | 1.23113798 | 1.1703835 | 0 |
| 1709164200 | 1.20852778 | 0.11 | 9.63 | 1.10316075 | 1.23772886 | 1.09738409 | 0 |
| 1709077800 | 1.10233165 | 0.05 | 4.54 | 1.05645117 | 1.11379852 | 1.05432416 | 0 |
| 1708991400 | 1.05450015 | 0.05 | 5.33 | 0.87754457 | 1.06287766 | 0.87538603 | 0 |
| 1708905000 | 1.00112775 | 0 | 0.40 | 0.9972816 | 1.0048097 | 0.99187955 | 0 |
| 1708818600 | 0.9971174 | 0.01328986 | 1.35 | 0.98150848 | 0.99969581 | 0.9783139 | 0 |
| 1708732200 | 0.98382754 | -0.008374 | -0.84 | 0.99214141 | 0.9958808 | 0.97742754 | 0 |
| 1708645800 | 0.99220137 | -0.012608 | -1.25 | 1.00156522 | 1.00618477 | 0.98516238 | 0 |
| 1708559400 | 1.00480892 | -0.01 | -0.68 | 1.01069254 | 1.01316283 | 0.9802479 | 0 |
| 1708473000 | 1.01173361 | 0.01 | 1.06 | 1.00193132 | 1.02423324 | 0.98286788 | 0 |
| 1708386600 | 1.00112214 | -0.01 | -0.72 | 0.87754457 | 1.01534806 | 0.87538603 | 0 |
| 1708300200 | 1.00840655 | 0.01 | 0.77 | 0.99880482 | 1.01339569 | 0.99076982 | 0 |
| 1708213800 | 1.00070826 | -0.01 | -0.93 | 1.00883744 | 1.00970542 | 0.98007306 | 0 |
| 1708127400 | 1.01006109 | 0.01 | 0.50 | 1.00465846 | 1.01580661 | 0.99899029 | 0 |
| 1708041000 | 1.00501528 | 0 | 0.17 | 1.00252525 | 1.02224915 | 0.9933256 | 0 |
| 1707954600 | 1.00335629 | 0.04 | 4.44 | 0.96195844 | 1.00680694 | 0.95303342 | 0 |
| 1707868200 | 0.96074351 | -0.006829 | -0.71 | 0.96640336 | 0.97437762 | 0.93601673 | 0 |
| 1707781800 | 0.96757227 | 0.03557535 | 3.82 | 0.87754457 | 0.97336227 | 0.87538603 | 0 |
| 1707695400 | 0.93199692 | 0.00710939 | 0.77 | 0.92251858 | 0.9391444 | 0.92051031 | 0 |
| 1707609000 | 0.92488753 | 0.01269168 | 1.39 | 0.91343903 | 0.93155751 | 0.90713477 | 0 |
| 1707522600 | 0.91219585 | 0.03483908 | 3.97 | 0.87754457 | 0.93229881 | 0.87538603 | 0 |
| 1707436200 | 0.87735677 | 0.02085645 | 2.44 | 0.85904121 | 0.88211074 | 0.85804404 | 0 |
| 1707349800 | 0.85650032 | 0.02244793 | 2.69 | 0.83371993 | 0.85831577 | 0.82713795 | 0 |
| 1707263400 | 0.83405239 | 0.00920333 | 1.12 | 0.82494325 | 0.83836772 | 0.82236271 | 0 |
| 1707177000 | 0.82484906 | 0.00201716 | 0.25 | 0.82818695 | 0.84093762 | 0.80938847 | 0 |
| 1707090600 | 0.8228319 | -0.008139 | -0.98 | 0.8311539 | 0.83341359 | 0.81945011 | 0 |
| 1707004200 | 0.83097133 | -0.003856 | -0.46 | 0.8351627 | 0.83841839 | 0.83040815 | 0 |
| 1706917800 | 0.83482695 | 0.00244767 | 0.29 | 0.83305676 | 0.83993503 | 0.82357359 | 0 |
| 1706831400 | 0.83237928 | 0.00822511 | 1.00 | 0.8235939 | 0.83676076 | 0.80978533 | 0 |
| 1706745000 | 0.82415417 | -0.004034 | -0.49 | 0.83178806 | 0.84585791 | 0.81859799 | 0 |
| 1706658600 | 0.82818773 | -0.008057 | -0.96 | 0.83512595 | 0.84654177 | 0.8260114 | 0 |
| 1706572200 | 0.83624477 | 0.02306372 | 2.84 | 0.82818695 | 0.8373253 | 0.80938847 | 0 |
| 1706485800 | 0.81318105 | -0.001655 | -0.20 | 0.81479458 | 0.82760985 | 0.80488303 | 0 |
| 1706399400 | 0.81483616 | 0.00495935 | 0.61 | 0.80814704 | 0.8159457 | 0.80103514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
