We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.02688 | -9.51134071689 | 0.28261 | 0.62753 | 0.26064 | 2785 | CX |
| 4 | -0.0664 | -20.6127960761 | 0.32213 | 0.62753 | 0.26064 | 3241.11111111 | CX |
| 12 | -0.69136 | -72.9983422906 | 0.94709 | 0.94709 | 0.26064 | 3365.06087537 | CX |
| 26 | -0.03291 | -11.4017461197 | 0.28864 | 0.99564 | 0.26064 | 4247.05254642 | CX |
| 52 | -0.01406224 | -5.21224776517 | 0.26979224 | 0.99564 | 0.19277536 | 32805.8180135 | CX |
| 156 | -1.69479169 | -86.8891486154 | 1.95052169 | 4.24248125 | 0.01914266 | 25138.0362171 | CX |
| 260 | -1.69479169 | -86.8891486154 | 1.95052169 | 4.24248125 | 0.01914266 | 25138.0362171 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.26064 | -0.01613 | -5.83 | 0.61375 | 0.62753 | 0.26064 | 8342 |
| 1715557800 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.27677 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.27677 | -0.00578 | -2.05 | 0.27677 | 0.27677 | 0.27677 | 8 |
| 1715125800 | 0.28255 | -0.2885 | -50.52 | 0.28261 | 0.2827 | 0.28255 | 5 |
| 1715039400 | 0.57105 | 0.25326 | 79.69 | 0.61375 | 0.62753 | 0.57105 | 6934 |
| 1714953000 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.31779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.31779 | -0.02622 | -7.62 | 0.31778 | 0.31779 | 0.31778 | 3 |
| 1714521000 | 0.34401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.34401 | -0.01485 | -4.14 | 0.61375 | 0.62753 | 0.34401 | 6936 |
| 1714348200 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.35886 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.35886 | 0.01011 | 2.90 | 0.35886 | 0.35886 | 0.35886 | 2 |
| 1713829800 | 0.34875 | 0.02661 | 8.26 | 0.61375 | 0.62753 | 0.34875 | 6934 |
| 1713743400 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.32214 | -0.04709 | -12.75 | 0.32213 | 0.32214 | 0.32213 | 6 |
| 1713225000 | 0.36923 | -0.15265 | -29.25 | 0.36393 | 0.36928 | 0.36393 | 6934 |
| 1713138600 | 0.52188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.52188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 0.52188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.52188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.52188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.52188 | -0.03421 | -6.15 | 0.52188 | 0.52188 | 0.52188 | 4 |
| 1712620200 | 0.55609 | 0.05523 | 11.03 | 0.61375 | 0.62753 | 0.55373 | 6955 |
| 1712533800 | 0.50086 | -0.01035 | -2.02 | 0.49826 | 0.50467 | 0.49826 | 467 |
| 1712447400 | 0.51121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 0.51121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.51121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 0.51121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 0.51121 | -0.05984 | -10.48 | 0.51033 | 0.51121 | 0.51017 | 87 |
| 1712015400 | 0.57105 | -0.0414 | -6.76 | 0.58684 | 0.5957 | 0.58684 | 6934 |
| 1711929000 | 0.61245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.61245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.61245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.61245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.61245 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.61245 | 0.02115 | 3.58 | 0.63233 | 0.64076 | 0.61245 | 49 |
| 1711410600 | 0.5913 | 0.00449 | 0.77 | 0.60408 | 0.60502 | 0.5913 | 6950 |
| 1711324200 | 0.58681 | -0.005527 | -0.93 | 0.58049 | 0.58681 | 0.58033 | 12 |
| 1711237800 | 0.59233727 | 0.05099727 | 9.42 | 0.59350806 | 0.59487468 | 0.59198917 | 15197 |
| 1711151400 | 0.54134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.54134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.54134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.54134 | -0.04609 | -7.85 | 0.55937 | 0.55938 | 0.54133 | 21 |
| 1710805800 | 0.58743 | -0.01273 | -2.12 | 0.60419 | 0.60431 | 0.58727 | 6967 |
| 1710719400 | 0.60016 | -0.00332 | -0.55 | 0.60016 | 0.60077 | 0.59957 | 12 |
| 1710633000 | 0.60348 | 0.03243 | 5.68 | 0.60974 | 0.62482 | 0.60347 | 31 |
| 1710546600 | 0.57105 | -0.13896 | -19.57 | 0.61375 | 0.62753 | 0.57105 | 6934 |
| 1710460200 | 0.71001 | 0 | 0.00 | 0.71024 | 0.65165 | 0.65105 | 0 |
| 1710373800 | 0.71001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 0.71001 | -0.02395 | -3.26 | 0.71024 | 0.71024 | 0.71 | 56 |
| 1710201000 | 0.73396 | -0.04825 | -6.17 | 0.61375 | 0.73775 | 0.57105 | 6951 |
| 1710114600 | 0.78221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.78221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.78221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.78221 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 0.78221 | 0.02551 | 3.37 | 0.76424 | 0.78221 | 0.76343 | 31 |
| 1709682600 | 0.7567 | 0.18565 | 32.51 | 0.7567 | 0.7567 | 0.75669 | 3 |
| 1709596200 | 0.57105 | -0.31982 | -35.90 | 0.61375 | 0.62753 | 0.57105 | 6934 |
| 1709509800 | 0.89087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.89087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 0.89087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 0.89087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709164200 | 0.89087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709077800 | 0.89087 | 0.03148 | 3.66 | 0.89108 | 0.89144 | 0.88928 | 19 |
| 1708991400 | 0.85939 | -0.08737 | -9.23 | 0.86886 | 0.86886 | 0.85939 | 6953 |
| 1708905000 | 0.94676 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708818600 | 0.94676 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708732200 | 0.94676 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708645800 | 0.94676 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708559400 | 0.94676 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708473000 | 0.94676 | 0.03413 | 3.74 | 0.94709 | 0.94709 | 0.94676 | 10 |
| 1708386600 | 0.91263 | -0.03959 | -4.16 | 0.61375 | 0.91263 | 0.57105 | 6937 |
| 1708300200 | 0.95222 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708213800 | 0.95222 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708127400 | 0.95222 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708041000 | 0.95222 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707954600 | 0.95222 | -0.04342 | -4.36 | 0.95222 | 0.95223 | 0.95222 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
