We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00014214 | -1.37166083481 | 0.01036262 | 0.17009283 | 0.01005256 | 503217.255868 | CX |
| 4 | -0.00103247 | -9.17510519464 | 0.01125295 | 0.1875661 | 0.01005256 | 754937.870922 | CX |
| 12 | -0.16459112 | -94.1534314656 | 0.1748116 | 0.21047006 | 0.00986045 | 730369.196043 | CX |
| 26 | 0.00191243 | 23.0189996449 | 0.00830805 | 0.21047006 | 0.0076994 | 824061.103187 | CX |
| 52 | 0.00124373 | 13.8550143426 | 0.00897675 | 0.21047006 | 0.00518928 | 939070.57004 | CX |
| 156 | -1.37825896 | -99.2639084379 | 1.38847944 | 1.51445802 | 0.00518928 | 390173.783593 | CX |
| 260 | -1.52800894 | -99.3355685526 | 1.53822942 | 1.54591038 | 0.00518928 | 389388.543637 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.01020412 | -0.000293 | -2.79 | 0.01049039 | 0.01068392 | 0.0101274 | 204642 |
| 1715644200 | 0.01049701 | 3.8E-5 | 0.36 | 0.01035352 | 0.17009283 | 0.01027847 | 1244022 |
| 1715557800 | 0.01045881 | 7.2E-5 | 0.69 | 0.01039937 | 0.01053107 | 0.01036581 | 0 |
| 1715471400 | 0.01038695 | -0.000207 | -1.95 | 0.01060605 | 0.01068434 | 0.01037474 | 379416 |
| 1715385000 | 0.01059411 | 3.0E-6 | 0.03 | 0.010574 | 0.01065287 | 0.01005256 | 21854 |
| 1715298600 | 0.01059159 | 0.00024618 | 2.38 | 0.01035352 | 0.01066959 | 0.01025419 | 535649 |
| 1715212200 | 0.01034541 | -3.7E-5 | -0.36 | 0.01036262 | 0.01062258 | 0.01025937 | 633717 |
| 1715125800 | 0.01038253 | -5.1E-5 | -0.49 | 0.01043249 | 0.01056997 | 0.01026732 | 292610 |
| 1715039400 | 0.01043334 | -0.000165 | -1.56 | 0.0109862 | 0.18592271 | 0.01036638 | 1160996 |
| 1714953000 | 0.01059839 | -0.000124 | -1.16 | 0.01071914 | 0.01080976 | 0.01055366 | 824663 |
| 1714866600 | 0.01072203 | -2.2E-5 | -0.20 | 0.01073174 | 0.01092328 | 0.01064189 | 961080 |
| 1714780200 | 0.01074444 | 7.2E-5 | 0.67 | 0.01067205 | 0.01095516 | 0.01054062 | 884006 |
| 1714693800 | 0.0106723 | -5.4E-5 | -0.50 | 0.01071385 | 0.01088205 | 0.01048323 | 962616 |
| 1714607400 | 0.01072609 | -9.1E-5 | -0.84 | 0.01078031 | 0.01098126 | 0.01046904 | 949532 |
| 1714521000 | 0.01081757 | 7.8E-5 | 0.73 | 0.01078066 | 0.0109697 | 0.01054437 | 921327 |
| 1714434600 | 0.0107392 | -0.000102 | -0.94 | 0.0109862 | 0.18529265 | 0.01068997 | 1492193 |
| 1714348200 | 0.01084129 | -0.000188 | -1.70 | 0.0110296 | 0.01121284 | 0.01079664 | 495692 |
| 1714261800 | 0.01102926 | -1.4E-5 | -0.13 | 0.01105465 | 0.01137185 | 0.01087388 | 214483 |
| 1714175400 | 0.01104328 | 0.00030853 | 2.87 | 0.01072774 | 0.01117562 | 0.01065655 | 372500 |
| 1714089000 | 0.01073475 | -8.1E-5 | -0.75 | 0.01083155 | 0.01095375 | 0.01062148 | 707595 |
| 1714002600 | 0.0108154 | -9.7E-5 | -0.89 | 0.0109239 | 0.01125688 | 0.01067796 | 847825 |
| 1713916200 | 0.01091271 | -3.0E-6 | -0.03 | 0.01091121 | 0.01107886 | 0.01081273 | 943612 |
| 1713829800 | 0.01091575 | -3.9E-5 | -0.36 | 0.0109862 | 0.1875661 | 0.01068997 | 1216611 |
| 1713743400 | 0.01095427 | 0.00014422 | 1.33 | 0.0108034 | 0.01099887 | 0.01074145 | 883271 |
| 1713657000 | 0.01081005 | -0.000175 | -1.59 | 0.01093704 | 0.01107491 | 0.01078554 | 970419 |
| 1713570600 | 0.01098472 | 0.00028114 | 2.63 | 0.01071574 | 0.01112409 | 0.01044329 | 986237 |
| 1713484200 | 0.01070358 | -6.4E-5 | -0.59 | 0.011061 | 0.01108323 | 0.010591 | 728567 |
| 1713397800 | 0.01076714 | -0.000525 | -4.65 | 0.01125295 | 0.01137118 | 0.0106723 | 548174 |
| 1713311400 | 0.0112919 | 0.00031189 | 2.84 | 0.01096291 | 0.01423019 | 0.01073985 | 318820 |
| 1713225000 | 0.01098001 | -5.3E-5 | -0.48 | 0.0109862 | 0.0112542 | 0.01068997 | 1059004 |
| 1713138600 | 0.01103283 | -0.000293 | -2.59 | 0.01131015 | 0.0114884 | 0.01060349 | 501763 |
| 1713052200 | 0.01132617 | 0.0011743 | 11.57 | 0.01010514 | 0.01164343 | 0.00986045 | 48839 |
| 1712965800 | 0.01015187 | -0.000721 | -6.63 | 0.01086159 | 0.01124604 | 0.01002551 | 13702 |
| 1712879400 | 0.0108725 | 7.5E-5 | 0.69 | 0.01078476 | 0.01105132 | 0.01060512 | 81746 |
| 1712793000 | 0.01079724 | 0.00026961 | 2.56 | 0.01051635 | 0.01108137 | 0.01025495 | 244506 |
| 1712706600 | 0.01052763 | -0.000555 | -5.01 | 0.0110943 | 0.01117302 | 0.01029715 | 257454 |
| 1712620200 | 0.01108257 | -0.000631 | -5.39 | 0.01232482 | 0.19890717 | 0.01100364 | 850018 |
| 1712533800 | 0.01171316 | 0.00108744 | 10.23 | 0.01060097 | 0.01172207 | 0.01044874 | 112762 |
| 1712447400 | 0.01062572 | 8.4E-5 | 0.80 | 0.01050509 | 0.01079666 | 0.01050284 | 220427 |
| 1712361000 | 0.01054142 | -0.000174 | -1.62 | 0.0107244 | 0.01108582 | 0.01040697 | 269626 |
| 1712274600 | 0.01071529 | -0.00206 | -16.13 | 0.01272478 | 0.01362438 | 0.00998308 | 251460 |
| 1712188200 | 0.01277499 | 0.00048351 | 3.93 | 0.01232482 | 0.01317919 | 0.01203468 | 526819 |
| 1712101800 | 0.01229148 | -0.000362 | -2.86 | 0.0126226 | 0.01286215 | 0.01200592 | 99257 |
| 1712015400 | 0.01265317 | -0.000205 | -1.59 | 0.01271989 | 0.20377982 | 0.01186831 | 270357 |
| 1711929000 | 0.01285802 | 0.00089581 | 7.49 | 0.01189289 | 0.01288375 | 0.01183053 | 86132 |
| 1711842600 | 0.01196221 | -2.7E-5 | -0.23 | 0.01197377 | 0.01215982 | 0.01190069 | 0 |
| 1711756200 | 0.01198884 | -0.000165 | -1.36 | 0.01228955 | 0.01261226 | 0.01167568 | 185290 |
| 1711669800 | 0.01215399 | -0.001123 | -8.46 | 0.01340568 | 0.01348566 | 0.01204297 | 440253 |
| 1711583400 | 0.01327708 | 0.00122655 | 10.18 | 0.01198164 | 0.01350182 | 0.01172269 | 653037 |
| 1711497000 | 0.01205053 | -0.000733 | -5.73 | 0.01271812 | 0.01290023 | 0.01196026 | 892340 |
| 1711410600 | 0.01278402 | 0.00027363 | 2.19 | 0.0131529 | 0.01395374 | 0.01213422 | 858357 |
| 1711324200 | 0.01251039 | -0.00027 | -2.11 | 0.0127494 | 0.01400597 | 0.0124097 | 884272 |
| 1711237800 | 0.01278018 | 0.00014123 | 1.12 | 0.01261709 | 0.0131133 | 0.0122056 | 581382 |
| 1711151400 | 0.01263895 | -0.000353 | -2.72 | 0.01321442 | 0.01328477 | 0.01239201 | 522232 |
| 1711065000 | 0.01299176 | 0.00043497 | 3.46 | 0.01252038 | 0.01331605 | 0.01223606 | 584373 |
| 1710978600 | 0.01255679 | 0.00034005 | 2.78 | 0.01210054 | 0.01283272 | 0.01200433 | 486071 |
| 1710892200 | 0.01221674 | 0.00019786 | 1.65 | 0.01199815 | 0.20509627 | 0.01154772 | 490943 |
| 1710805800 | 0.01201888 | -0.000445 | -3.57 | 0.0131529 | 0.21047006 | 0.01199696 | 1971495 |
| 1710719400 | 0.0124642 | -0.000384 | -2.99 | 0.2061032 | 0.20661306 | 0.01187183 | 752737 |
| 1710633000 | 0.012848 | 0.00095064 | 7.99 | 0.01191485 | 0.01333519 | 0.01177023 | 723833 |
| 1710546600 | 0.01189736 | -0.000261 | -2.15 | 0.0131529 | 0.01322271 | 0.01164535 | 2100252 |
| 1710460200 | 0.01215839 | 0.00110012 | 9.95 | 0.01104643 | 0.01228601 | 0.01069613 | 1103340 |
| 1710373800 | 0.01105827 | 0.00068757 | 6.63 | 0.01037965 | 0.01139982 | 0.01020101 | 750127 |
| 1710287400 | 0.0103707 | -0.00017 | -1.61 | 0.01071338 | 0.01088498 | 0.0100569 | 949463 |
| 1710201000 | 0.0105408 | -0.000649 | -5.80 | 0.0131529 | 0.01410083 | 0.0105408 | 1667079 |
| 1710114600 | 0.01118975 | -0.000485 | -4.15 | 0.01161537 | 0.01170322 | 0.01097213 | 1171328 |
| 1710028200 | 0.01167444 | -0.000355 | -2.95 | 0.01206575 | 0.01207499 | 0.01144014 | 1272016 |
| 1709941800 | 0.01202949 | -0.001957 | -13.99 | 0.01402659 | 0.01405481 | 0.01199924 | 999940 |
| 1709855400 | 0.01398652 | 0.00094665 | 7.26 | 0.0131529 | 0.01409649 | 0.0128987 | 1205459 |
| 1709769000 | 0.01303987 | -0.000405 | -3.01 | 0.01338492 | 0.01358973 | 0.0124923 | 714006 |
| 1709682600 | 0.01344525 | 4.4E-5 | 0.33 | 0.0137721 | 0.01410545 | 0.01229551 | 657253 |
| 1709596200 | 0.013401 | 0.00141862 | 11.84 | 0.01218927 | 0.0137167 | 0.01170535 | 1227808 |
| 1709509800 | 0.01198238 | -0.000543 | -4.34 | 0.01262256 | 0.01273717 | 0.01174851 | 711298 |
| 1709423400 | 0.01252499 | 0.00026918 | 2.20 | 0.19930553 | 0.19952097 | 0.01200686 | 534706 |
| 1709337000 | 0.01225581 | 0.00010894 | 0.90 | 0.01203422 | 0.01255427 | 0.0119999 | 603853 |
| 1709250600 | 0.01214687 | 5.2E-5 | 0.43 | 0.01218927 | 0.01253319 | 0.0118451 | 708384 |
| 1709164200 | 0.01209535 | 0.00019956 | 1.68 | 0.01190845 | 0.01275883 | 0.01160865 | 678204 |
| 1709077800 | 0.01189579 | -0.000207 | -1.71 | 0.01207814 | 0.01239671 | 0.0118497 | 712052 |
| 1708991400 | 0.01210265 | 8.5E-5 | 0.71 | 0.01242326 | 0.18075565 | 0.01178915 | 1688268 |
| 1708905000 | 0.01201787 | -9.4E-5 | -0.78 | 0.17380583 | 0.17380583 | 0.01187429 | 1084445 |
| 1708818600 | 0.01211193 | -2.4E-5 | -0.20 | 0.01212642 | 0.01240362 | 0.01197758 | 954048 |
| 1708732200 | 0.01213626 | 0.00037447 | 3.18 | 0.01175545 | 0.01215657 | 0.01155881 | 1084391 |
| 1708645800 | 0.01176179 | -0.00146 | -11.04 | 0.01314337 | 0.01326451 | 0.01170282 | 856407 |
| 1708559400 | 0.01322152 | 0.00013629 | 1.04 | 0.1748116 | 0.17523725 | 0.01294144 | 833486 |
| 1708473000 | 0.01308523 | -8.6E-5 | -0.65 | 0.0131692 | 0.01323498 | 0.01282597 | 1024963 |
| 1708386600 | 0.01317121 | 0.00015526 | 1.19 | 0.01242326 | 0.01331772 | 0.01227571 | 1319308 |
| 1708300200 | 0.01301595 | -5.0E-6 | -0.04 | 0.01301258 | 0.013197 | 0.0128485 | 935767 |
| 1708213800 | 0.01302052 | 8.0E-6 | 0.06 | 0.01297682 | 0.01315633 | 0.01283145 | 1065433 |
| 1708127400 | 0.01301247 | 9.5E-5 | 0.74 | 0.16417608 | 0.16433693 | 0.01276639 | 980282 |
| 1708041000 | 0.01291728 | -6.3E-5 | -0.49 | 0.01294319 | 0.01323424 | 0.01276486 | 1087663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
