We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for GDKUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.09255835 | 0.05290021 | 57.1533632568 | 0.08817396 | 0.10268945 | 3.29531308 | CX |
| 52 | 0.06193749 | 0.08352107 | 134.847359814 | 0.06061092 | 1.6468257 | 8.27682124 | CX |
| 156 | 1.90923665 | -1.76377809 | -92.3813237086 | 0.00393695 | 3.34061178 | 10.69475051 | CX |
| 260 | 1.90923665 | -1.76377809 | -92.3813237086 | 0.00393695 | 3.34061178 | 10.69475051 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.14493804 | -0.002046 | -1.39 | 0.14711356 | 0.14731837 | 0.14253336 | 0 |
| 1716853800 | 0.14698384 | 0.00178309 | 1.23 | 0.13335599 | 0.14965202 | 0.1295802 | 0 |
| 1716767400 | 0.14520075 | -0.001574 | -1.07 | 0.14684224 | 0.14727156 | 0.14466182 | 0 |
| 1716681000 | 0.14677474 | 0.00140128 | 0.96 | 0.14528508 | 0.14744127 | 0.14524724 | 0 |
| 1716594600 | 0.14537346 | 0.00148048 | 1.03 | 0.1440001 | 0.14670107 | 0.14128882 | 0 |
| 1716508200 | 0.14389298 | -0.002629 | -1.79 | 0.1464984 | 0.14844104 | 0.14101158 | 0 |
| 1716421800 | 0.14652193 | -0.002239 | -1.51 | 0.14867827 | 0.1496562 | 0.14624209 | 0 |
| 1716335400 | 0.14876088 | -0.002565 | -1.70 | 0.15147274 | 0.152291 | 0.14676283 | 0 |
| 1716249000 | 0.1513256 | 0.01092129 | 7.78 | 0.13335599 | 0.15158328 | 0.1295802 | 0 |
| 1716162600 | 0.14040431 | -0.001658 | -1.17 | 0.14191419 | 0.14345732 | 0.13984139 | 0 |
| 1716076200 | 0.14206255 | 0.00012493 | 0.09 | 0.14198303 | 0.14285573 | 0.1413298 | 0 |
| 1715989800 | 0.14193762 | 0.00355893 | 2.57 | 0.1384442 | 0.14302274 | 0.13814587 | 0 |
| 1715903400 | 0.13837869 | -0.002248 | -1.60 | 0.14047145 | 0.14139797 | 0.13695969 | 0 |
| 1715817000 | 0.1406267 | 0.01009922 | 7.74 | 0.13047932 | 0.14079865 | 0.13000768 | 0 |
| 1715730600 | 0.13052748 | -0.00278 | -2.09 | 0.13335599 | 0.13373059 | 0.12956496 | 0 |
| 1715644200 | 0.13330716 | 0.00297983 | 2.29 | 0.12533694 | 0.13451171 | 0.12471567 | 0 |
| 1715557800 | 0.13032733 | 0.00145718 | 1.13 | 0.1290028 | 0.13100879 | 0.12849873 | 0 |
| 1715471400 | 0.12887015 | -0.000302 | -0.23 | 0.12895998 | 0.13024387 | 0.12826318 | 0 |
| 1715385000 | 0.12917261 | -0.004439 | -3.32 | 0.13337079 | 0.13455631 | 0.12770998 | 0 |
| 1715298600 | 0.13361187 | 0.00395174 | 3.05 | 0.12971733 | 0.13436405 | 0.1285886 | 0 |
| 1715212200 | 0.12966013 | -0.002796 | -2.11 | 0.13214882 | 0.13357776 | 0.12905845 | 0 |
| 1715125800 | 0.13245624 | -0.001495 | -1.12 | 0.13391293 | 0.13646671 | 0.13200699 | 0 |
| 1715039400 | 0.13395128 | -0.001741 | -1.28 | 0.12533694 | 0.13839347 | 0.12471567 | 0 |
| 1714953000 | 0.13569261 | 0.00026685 | 0.20 | 0.13545214 | 0.13688823 | 0.13348336 | 0 |
| 1714866600 | 0.13542576 | 0.00200899 | 1.51 | 0.13332521 | 0.13660342 | 0.1326841 | 0 |
| 1714780200 | 0.13341677 | 0.00801114 | 6.39 | 0.12533694 | 0.13427232 | 0.12471567 | 0 |
| 1714693800 | 0.12540563 | 0.00150516 | 1.21 | 0.12346398 | 0.12637103 | 0.12064538 | 0 |
| 1714607400 | 0.12390047 | -0.005091 | -3.95 | 0.12852917 | 0.12864965 | 0.11981226 | 0 |
| 1714521000 | 0.12899123 | -0.006338 | -4.68 | 0.13533575 | 0.13712041 | 0.12528809 | 0 |
| 1714434600 | 0.13532945 | 0.00177047 | 1.33 | 0.13766819 | 0.13915599 | 0.13104144 | 0 |
| 1714348200 | 0.13355898 | -0.000977 | -0.73 | 0.13443199 | 0.13625273 | 0.13305781 | 0 |
| 1714261800 | 0.13453647 | -0.000711 | -0.53 | 0.13514406 | 0.13546132 | 0.13250956 | 0 |
| 1714175400 | 0.13524747 | -0.001459 | -1.07 | 0.13670743 | 0.13731488 | 0.134302 | 0 |
| 1714089000 | 0.13670658 | 0.00060258 | 0.44 | 0.13625524 | 0.13835003 | 0.13312853 | 0 |
| 1714002600 | 0.136104 | -0.004629 | -3.29 | 0.14079038 | 0.14220003 | 0.13476112 | 0 |
| 1713916200 | 0.1407331 | -0.001035 | -0.73 | 0.14161737 | 0.14245388 | 0.13964113 | 0 |
| 1713829800 | 0.14176853 | 0.00399054 | 2.90 | 0.13766819 | 0.14256997 | 0.13710947 | 0 |
| 1713743400 | 0.13777799 | 0.00016241 | 0.12 | 0.1373336 | 0.13925953 | 0.13626145 | 0 |
| 1713657000 | 0.13761558 | 0.00183105 | 1.35 | 0.13530953 | 0.13874518 | 0.13409896 | 0 |
| 1713570600 | 0.13578453 | 0.00113424 | 0.84 | 0.13437352 | 0.13885258 | 0.12635624 | 0 |
| 1713484200 | 0.13465029 | 0.00464316 | 3.57 | 0.12991993 | 0.13595865 | 0.12899739 | 0 |
| 1713397800 | 0.13000713 | -0.00508 | -3.76 | 0.13534919 | 0.1366507 | 0.12691642 | 0 |
| 1713311400 | 0.13508741 | 0.0005971 | 0.44 | 0.13445871 | 0.1362783 | 0.13085475 | 0 |
| 1713225000 | 0.13449031 | -0.004988 | -3.58 | 0.13635801 | 0.14171434 | 0.13179853 | 0 |
| 1713138600 | 0.13947853 | 0.00276862 | 2.03 | 0.13635801 | 0.13959784 | 0.13179853 | 0 |
| 1713052200 | 0.13670991 | -0.005604 | -3.94 | 0.14224299 | 0.14404306 | 0.13059617 | 0 |
| 1712965800 | 0.14231348 | -0.006236 | -4.20 | 0.14841908 | 0.15093443 | 0.13997936 | 0 |
| 1712879400 | 0.14854933 | -0.001032 | -0.69 | 0.14958582 | 0.15106681 | 0.14748498 | 0 |
| 1712793000 | 0.14958109 | 0.00292454 | 1.99 | 0.14652371 | 0.15070857 | 0.1431898 | 0 |
| 1712706600 | 0.14665655 | -0.005368 | -3.53 | 0.15180537 | 0.15210224 | 0.14475131 | 0 |
| 1712620200 | 0.15202424 | 0.0048227 | 3.28 | 0.14527068 | 0.15408509 | 0.1439145 | 0 |
| 1712533800 | 0.14720154 | 0.00101567 | 0.69 | 0.14607857 | 0.14893964 | 0.1460762 | 0 |
| 1712447400 | 0.14618587 | 0.00204375 | 1.42 | 0.14368051 | 0.14753641 | 0.14310074 | 0 |
| 1712361000 | 0.14414212 | -0.000983 | -0.68 | 0.14527068 | 0.14567582 | 0.13995322 | 0 |
| 1712274600 | 0.14512504 | 0.00490738 | 3.50 | 0.14007049 | 0.14692096 | 0.13804246 | 0 |
| 1712188200 | 0.14021766 | 0.00142048 | 1.02 | 0.13885442 | 0.14189427 | 0.13694352 | 0 |
| 1712101800 | 0.13879718 | -0.009334 | -6.30 | 0.14768066 | 0.14768066 | 0.13691835 | 0 |
| 1712015400 | 0.14813143 | -0.00296 | -1.96 | 0.14840513 | 0.15199376 | 0.14461749 | 0 |
| 1711929000 | 0.15109134 | 0.00340424 | 2.31 | 0.14783154 | 0.15119897 | 0.14780762 | 0 |
| 1711842600 | 0.1476871 | -0.000498 | -0.34 | 0.14809035 | 0.14913209 | 0.14754776 | 0 |
| 1711756200 | 0.14818488 | -0.001829 | -1.22 | 0.15002979 | 0.15037083 | 0.14650105 | 0 |
| 1711669800 | 0.15001351 | 0.00324008 | 2.21 | 0.14734513 | 0.15181184 | 0.14617715 | 0 |
| 1711583400 | 0.14677343 | -0.001626 | -1.10 | 0.14840513 | 0.15199376 | 0.14496562 | 0 |
| 1711497000 | 0.1483994 | 0.00015245 | 0.10 | 0.14793531 | 0.15168924 | 0.14716213 | 0 |
| 1711410600 | 0.14824695 | 0.00549459 | 3.85 | 0.13174364 | 0.15094904 | 0.12900303 | 0 |
| 1711324200 | 0.14275236 | 0.00632129 | 4.63 | 0.13585169 | 0.14325395 | 0.13534427 | 0 |
| 1711237800 | 0.13643107 | 0.00194688 | 1.45 | 0.13510912 | 0.13965926 | 0.13364361 | 0 |
| 1711151400 | 0.13448419 | -0.004318 | -3.11 | 0.13886466 | 0.14126427 | 0.1320983 | 0 |
| 1711065000 | 0.13880225 | -0.004985 | -3.47 | 0.14400952 | 0.14458073 | 0.13703783 | 0 |
| 1710978600 | 0.14378692 | 0.01191958 | 9.04 | 0.13174364 | 0.14439146 | 0.12900303 | 0 |
| 1710892200 | 0.13186734 | -0.011817 | -8.22 | 0.14354778 | 0.14440975 | 0.13048176 | 0 |
| 1710805800 | 0.14368393 | -0.00125 | -0.86 | 0.15486926 | 0.15642152 | 0.14000814 | 0 |
| 1710719400 | 0.1449335 | 0.00665826 | 4.82 | 0.13915783 | 0.14591073 | 0.13691708 | 0 |
| 1710633000 | 0.13827524 | -0.00934 | -6.33 | 0.14746804 | 0.1484 | 0.13784725 | 0 |
| 1710546600 | 0.14761481 | -0.003897 | -2.57 | 0.15486926 | 0.15642152 | 0.14000814 | 0 |
| 1710460200 | 0.15151213 | -0.003503 | -2.26 | 0.15486926 | 0.15642152 | 0.14548618 | 0 |
| 1710373800 | 0.15501465 | 0.00349145 | 2.30 | 0.15137103 | 0.15626011 | 0.15123507 | 0 |
| 1710287400 | 0.1515232 | -0.001451 | -0.95 | 0.15333039 | 0.15469888 | 0.14678657 | 0 |
| 1710201000 | 0.152974 | 0.00660295 | 4.51 | 0.13510961 | 0.1545466 | 0.13455362 | 0 |
| 1710114600 | 0.14637105 | 0.00111779 | 0.77 | 0.14519167 | 0.14838431 | 0.1447657 | 0 |
| 1710028200 | 0.14525326 | 0.00043354 | 0.30 | 0.1448237 | 0.1456074 | 0.1442766 | 0 |
| 1709941800 | 0.14481972 | 0.00259927 | 1.83 | 0.14201154 | 0.148476 | 0.14093319 | 0 |
| 1709855400 | 0.14222045 | 0.00211156 | 1.51 | 0.13988044 | 0.1442978 | 0.13937814 | 0 |
| 1709769000 | 0.14010889 | 0.00367398 | 2.69 | 0.13510961 | 0.143312 | 0.13323207 | 0 |
| 1709682600 | 0.13643491 | -0.007312 | -5.09 | 0.14480373 | 0.14640622 | 0.12866424 | 0 |
| 1709596200 | 0.143747 | 0.0102095 | 7.65 | 0.12974062 | 0.14518056 | 0.12892124 | 0 |
| 1709509800 | 0.1335375 | 0.00203469 | 1.55 | 0.13143942 | 0.13409271 | 0.13034133 | 0 |
| 1709423400 | 0.13150281 | -0.001088 | -0.82 | 0.13245174 | 0.13245174 | 0.13067183 | 0 |
| 1709337000 | 0.13259054 | 0.00231977 | 1.78 | 0.12974062 | 0.133878 | 0.12892124 | 0 |
| 1709250600 | 0.13027077 | -0.002205 | -1.66 | 0.13210366 | 0.13495411 | 0.12829436 | 0 |
|
GDK/BTC 0.00000212 BTC
+0.00%
|
GDK/EUR 0.134048 €
+0.45%
|
|
GDK/USD $ 0.145459
+0.47%
|
GDK/GBP £ 0.114070
+0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
