We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.04473396 | 71.27757041 | 0.06276022 | 0.08037897 | 0.01888455 | 5.40363403 | CX |
52 | 0.06002615 | 126.455953618 | 0.04746803 | 1.3505109 | 0.01888455 | 6.94423044 | CX |
156 | -1.28525739 | -92.2818841267 | 1.39275157 | 2.49804409 | 0.00294944 | 10.69475051 | CX |
260 | -1.28525739 | -92.2818841267 | 1.39275157 | 2.49804409 | 0.00294944 | 10.69475051 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.10774264 | 0.00100857 | 0.94 | 0.019392 | 0.11544523 | 0.01888455 | 0 |
1714348200 | 0.10673407 | -9.3E-5 | -0.09 | 0.10663337 | 0.10828351 | 0.10634076 | 0 |
1714261800 | 0.10682722 | -0.001401 | -1.29 | 0.1082232 | 0.10843144 | 0.10611445 | 0 |
1714175400 | 0.1082285 | -0.001046 | -0.96 | 0.10929874 | 0.10981067 | 0.1075696 | 0 |
1714089000 | 0.10927487 | -7.9E-5 | -0.07 | 0.10940823 | 0.1105368 | 0.10682974 | 0 |
1714002600 | 0.1093543 | -0.003691 | -3.27 | 0.11340931 | 0.1141324 | 0.10831822 | 0 |
1713916200 | 0.11304516 | -0.0018 | -1.57 | 0.11466115 | 0.11527599 | 0.11250248 | 0 |
1713829800 | 0.11484485 | 0.00352202 | 3.16 | 0.019392 | 0.1163078 | 0.01888455 | 0 |
1713743400 | 0.11132283 | -2.4E-5 | -0.02 | 0.11134916 | 0.11273367 | 0.11035901 | 0 |
1713657000 | 0.11134685 | 0.00151188 | 1.38 | 0.10955437 | 0.11225747 | 0.10851465 | 0 |
1713570600 | 0.10983497 | 0.00152282 | 1.41 | 0.10800352 | 0.1115205 | 0.10250541 | 0 |
1713484200 | 0.10831215 | 0.00384023 | 3.68 | 0.10463478 | 0.10913113 | 0.10340946 | 0 |
1713397800 | 0.10447192 | -0.004229 | -3.89 | 0.10873174 | 0.10995873 | 0.10198207 | 0 |
1713311400 | 0.10870104 | 0.0006908 | 0.64 | 0.1079802 | 0.10959356 | 0.10540266 | 0 |
1713225000 | 0.10801024 | -0.004143 | -3.69 | 0.019392 | 0.11356803 | 0.01888455 | 0 |
1713138600 | 0.11215323 | 0.00034677 | 0.31 | 0.1111414 | 0.11258342 | 0.10743053 | 0 |
1713052200 | 0.11180646 | -0.003064 | -2.67 | 0.114868 | 0.11624909 | 0.10635808 | 0 |
1712965800 | 0.11487061 | -0.003459 | -2.92 | 0.11857096 | 0.12056596 | 0.11266004 | 0 |
1712879400 | 0.11832939 | -0.00087 | -0.73 | 0.11912104 | 0.12031 | 0.11770899 | 0 |
1712793000 | 0.11919979 | 0.00356654 | 3.08 | 0.11563694 | 0.1200773 | 0.11383893 | 0 |
1712706600 | 0.11563325 | -0.004133 | -3.45 | 0.11964548 | 0.11972767 | 0.11434627 | 0 |
1712620200 | 0.11976598 | 0.00378517 | 3.26 | 0.019392 | 0.12198253 | 0.01888455 | 0 |
1712533800 | 0.11598081 | 0.00084319 | 0.73 | 0.11500164 | 0.11711954 | 0.11497781 | 0 |
1712447400 | 0.11513762 | 0.00147156 | 1.29 | 0.11334599 | 0.11632933 | 0.11296012 | 0 |
1712361000 | 0.11366606 | -0.001058 | -0.92 | 0.11472996 | 0.11517646 | 0.11130358 | 0 |
1712274600 | 0.11472405 | 0.00389215 | 3.51 | 0.11072607 | 0.11578634 | 0.1091274 | 0 |
1712188200 | 0.1108319 | 0.00040091 | 0.36 | 0.11041632 | 0.11238934 | 0.10907698 | 0 |
1712101800 | 0.11043099 | -0.007476 | -6.34 | 0.1176201 | 0.11763678 | 0.10909532 | 0 |
1712015400 | 0.11790661 | -0.00081 | -0.68 | 0.019392 | 0.1179992 | 0.01888455 | 0 |
1711929000 | 0.11871665 | 0.00204315 | 1.75 | 0.11677873 | 0.11874043 | 0.11677873 | 0 |
1711842600 | 0.1166735 | -0.000622 | -0.53 | 0.11727657 | 0.11788293 | 0.11648992 | 0 |
1711756200 | 0.11729569 | -0.001585 | -1.33 | 0.11872761 | 0.11889029 | 0.11607644 | 0 |
1711669800 | 0.1188805 | 0.00261589 | 2.25 | 0.1167577 | 0.11992416 | 0.11565755 | 0 |
1711583400 | 0.11626461 | -0.000572 | -0.49 | 0.11659997 | 0.11934209 | 0.11463726 | 0 |
1711497000 | 0.11683678 | 0.00042481 | 0.36 | 0.11641263 | 0.11871985 | 0.1159414 | 0 |
1711410600 | 0.11641197 | 0.00321549 | 2.84 | 0.019392 | 0.11858351 | 0.01888455 | 0 |
1711324200 | 0.11319648 | 0.00491916 | 4.54 | 0.10822036 | 0.11359793 | 0.10760761 | 0 |
1711237800 | 0.10827732 | 0.00137995 | 1.29 | 0.10724804 | 0.11095747 | 0.10610536 | 0 |
1711151400 | 0.10689737 | -0.002631 | -2.40 | 0.10973234 | 0.11168352 | 0.10505174 | 0 |
1711065000 | 0.10952874 | -0.002991 | -2.66 | 0.11241236 | 0.11304598 | 0.10901989 | 0 |
1710978600 | 0.11251969 | 0.00928704 | 9.00 | 0.10347673 | 0.112776 | 0.1013534 | 0 |
1710892200 | 0.10323265 | -0.009448 | -8.38 | 0.11264109 | 0.11317219 | 0.10303354 | 0 |
1710805800 | 0.11268084 | -0.000712 | -0.63 | 0.019392 | 0.11907393 | 0.01888455 | 0 |
1710719400 | 0.11339269 | 0.00482046 | 4.44 | 0.10961684 | 0.11437357 | 0.10785497 | 0 |
1710633000 | 0.10857223 | -0.007422 | -6.40 | 0.1155154 | 0.11641522 | 0.1080417 | 0 |
1710546600 | 0.11599435 | -0.003145 | -2.64 | 0.019392 | 0.11713027 | 0.01888455 | 0 |
1710460200 | 0.1191395 | -0.001619 | -1.34 | 0.1207959 | 0.1219 | 0.11463251 | 0 |
1710373800 | 0.12075895 | 0.00295903 | 2.51 | 0.11779733 | 0.12136474 | 0.11754409 | 0 |
1710287400 | 0.11779992 | 3.0E-5 | 0.03 | 0.11810015 | 0.12099151 | 0.11464205 | 0 |
1710201000 | 0.11777015 | 0.00480593 | 4.25 | 0.019392 | 0.12033287 | 0.01888455 | 0 |
1710114600 | 0.11296422 | 0.00010836 | 0.10 | 0.11285571 | 0.11482532 | 0.11237299 | 0 |
1710028200 | 0.11285586 | 0.00019616 | 0.17 | 0.11250965 | 0.11322926 | 0.11218096 | 0 |
1709941800 | 0.1126597 | 0.00172871 | 1.56 | 0.11078573 | 0.11448 | 0.10950584 | 0 |
1709855400 | 0.11093099 | 0.00108979 | 0.99 | 0.11010756 | 0.112695 | 0.10930866 | 0 |
1709769000 | 0.1098412 | 0.0024349 | 2.27 | 0.10633943 | 0.11251902 | 0.10496887 | 0 |
1709682600 | 0.1074063 | -0.005747 | -5.08 | 0.11411379 | 0.11467919 | 0.09359925 | 0 |
1709596200 | 0.11315379 | 0.00775132 | 7.35 | 0.019392 | 0.11426376 | 0.01888455 | 0 |
1709509800 | 0.10540247 | 0.00155171 | 1.49 | 0.1036892 | 0.10574841 | 0.10305618 | 0 |
1709423400 | 0.10385076 | -0.000807 | -0.77 | 0.10454826 | 0.10454826 | 0.10312665 | 0 |
1709337000 | 0.10465742 | 0.00150944 | 1.46 | 0.10270931 | 0.10574434 | 0.10203214 | 0 |
1709250600 | 0.10314798 | 0.00054581 | 0.53 | 0.10214796 | 0.10563112 | 0.0986436 | 0 |
1709164200 | 0.10260217 | 0.00771873 | 8.13 | 0.09504668 | 0.106848 | 0.09459232 | 0 |
1709077800 | 0.09488344 | 0.00421745 | 4.65 | 0.09084895 | 0.09566924 | 0.08919762 | 0 |
1708991400 | 0.09066599 | 0.00407472 | 4.71 | 0.019392 | 0.09143225 | 0.01888455 | 0 |
1708905000 | 0.08659127 | 0.00019216 | 0.22 | 0.08632531 | 0.08693081 | 0.08586 | 0 |
1708818600 | 0.08639911 | 0.00129492 | 1.52 | 0.08484339 | 0.08651173 | 0.08466487 | 0 |
1708732200 | 0.08510419 | -0.000762 | -0.89 | 0.08608944 | 0.0862494 | 0.08455533 | 0 |
1708645800 | 0.08586646 | -0.001192 | -1.37 | 0.08691168 | 0.08717272 | 0.0855208 | 0 |
1708559400 | 0.08705818 | -0.000618 | -0.70 | 0.08784203 | 0.08792365 | 0.08515702 | 0 |
1708473000 | 0.0876765 | 0.00050274 | 0.58 | 0.08722869 | 0.088567 | 0.08563277 | 0 |
1708386600 | 0.08717376 | -0.000449 | -0.51 | 0.019392 | 0.08813823 | 0.01888455 | 0 |
1708300200 | 0.08762244 | 0.00053463 | 0.61 | 0.08695228 | 0.08804283 | 0.08634581 | 0 |
1708213800 | 0.08708781 | -0.000517 | -0.59 | 0.08751989 | 0.08761313 | 0.08524986 | 0 |
1708127400 | 0.08760518 | 0.00053248 | 0.61 | 0.08732282 | 0.08822526 | 0.08685936 | 0 |
1708041000 | 0.0870727 | 6.0E-6 | 0.01 | 0.08710838 | 0.08877366 | 0.08630312 | 0 |
1707954600 | 0.08706674 | 0.00346544 | 4.15 | 0.08358377 | 0.08784932 | 0.08289598 | 0 |
1707868200 | 0.0836013 | 7.2E-5 | 0.09 | 0.08354754 | 0.08418006 | 0.0815353 | 0 |
1707781800 | 0.08352906 | 0.00379046 | 4.75 | 0.019392 | 0.084164 | 0.01888455 | 0 |
1707695400 | 0.0797386 | 0.0006369 | 0.81 | 0.07917002 | 0.08057832 | 0.0788198 | 0 |
1707609000 | 0.0791017 | 0.00151842 | 1.96 | 0.07775109 | 0.0797788 | 0.07722749 | 0 |
1707522600 | 0.07758328 | 0.00183161 | 2.42 | 0.07581244 | 0.08011655 | 0.07569897 | 0 |
1707436200 | 0.07575167 | 0.00183806 | 2.49 | 0.07407688 | 0.07613046 | 0.07407688 | 0 |
1707349800 | 0.07391361 | 0.00172805 | 2.39 | 0.07215733 | 0.07397256 | 0.07160331 | 0 |
1707263400 | 0.07218556 | 0.00038359 | 0.53 | 0.07178492 | 0.07266236 | 0.07156501 | 0 |
1707177000 | 0.07180197 | 0.00064442 | 0.91 | 0.019392 | 0.07313253 | 0.01888455 | 0 |
1707090600 | 0.07115755 | -0.000577 | -0.80 | 0.07176352 | 0.07196918 | 0.07066381 | 0 |
1707004200 | 0.07173483 | -0.000318 | -0.44 | 0.07227773 | 0.07227773 | 0.07156014 | 0 |
1706917800 | 0.07205255 | 0.00078857 | 1.11 | 0.07139921 | 0.07229737 | 0.07084394 | 0 |
1706831400 | 0.07126398 | 0.00039598 | 0.56 | 0.07082848 | 0.07146677 | 0.0697156 | 0 |
1706745000 | 0.070868 | -0.000313 | -0.44 | 0.07139644 | 0.07242984 | 0.07041707 | 0 |
1706658600 | 0.07118148 | -0.000687 | -0.96 | 0.07165167 | 0.07282466 | 0.07118148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions