ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GermanCoin

GermanCoin (GCXXUSD)

0.000231
0.00000068
( 0.30% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.00020734871.5426649852.379E-50.000190542.354E-50.01119456CX
520.000213621219.988577961.751E-50.000190541.74E-50.00367507CX
1560000.0129080900.0113728CX
2600000.0129080900.0113728CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17157306000.0002306-5.0E-6-2.120.000235730.00023670.000228860
17156442000.000235882.0E-60.850.000233030.000239460.000232280
17155578000.000234372.0E-60.860.000233030.000235990.000232280
17154714000.00023276-7.0E-8-0.030.00023310.000235290.000231140
17153850000.00023283-1.0E-5-4.120.000242380.000244190.000230430
17152986000.000242785.0E-62.100.000238010.000244570.00023620
17152122000.00023782-4.0E-6-1.660.000240990.0002430.000235170
17151258000.00024145-4.0E-6-1.630.000245470.000250340.000240650
17150394000.00024549-5.0E-6-1.990.000239140.000256530.000236860
17149530000.000250841.0E-60.400.000249280.00025360.000246020
17148666000.000249349.2E-70.370.000248130.000253290.000247710
17147802000.000248429.0E-63.760.000239140.000250020.000236860
17146938000.000239158.0E-70.340.000238080.0002410.000231670
17146074000.00023835-3.0E-6-1.240.00024090.000241560.000225130
17145210000.00024173-1.5E-5-5.830.000256680.000259910.000233420
17144346000.00025722-4.0E-6-1.530.00024440.00025860.000241690
17143482000.000261239.6E-70.370.000260280.000267760.000259870
17142618000.000260271.0E-54.000.000250530.000262390.000246430
17141754000.00025027-2.0E-6-0.790.000252410.000253270.00024830
17140890000.000252582.0E-60.800.000251160.000255130.000245790
17140026000.00025079-7.0E-6-2.720.000257790.000263350.000248320
17139162000.000257521.0E-60.390.000255980.000261020.000252380
17138298000.000256084.0E-61.590.00024440.00025840.000241690
17137434000.00025182-3.0E-7-0.120.000251970.000255710.000249580
17136570000.000252127.0E-62.850.00024440.000253710.000241690
17135706000.000245461.1E-70.040.000244930.000249850.000229690
17134842000.000245357.0E-62.930.000239150.000247550.000236580
17133978000.0002386-8.0E-6-3.240.000246640.000249560.00023410
17133114000.00024681-1.0E-6-0.400.000247740.000249940.000239990
17132250000.00024813-5.0E-6-1.980.000251830.000261790.0002430
17131386000.00025291.1E-54.540.000240640.000253710.000233180
17130522000.00024227-1.7E-5-6.550.000258270.000263930.000231120
17129658000.00025947-2.1E-5-7.480.000280290.00028420.000250510
17128794000.00028058-3.0E-6-1.060.000282870.000289280.000278160
17127930000.00028322.0E-60.710.000280430.000284570.000273390
17127066000.00028073-1.5E-5-5.080.000295840.000297940.000277010
17126202000.000295531.9E-56.870.000266440.000297930.000257710
17125338000.000276417.0E-62.600.000268370.000276620.000267720
17124474000.0002693.0E-61.130.000265110.000271520.000265050
17123610000.00026602-1.9E-7-0.070.000266440.000267710.000257710
17122746000.000266217.6E-70.290.000264410.000275480.000260430
17121882000.000265453.0E-61.140.000262920.000269370.000256740
17121018000.00026221-1.9E-5-6.760.00028050.00028050.000257550
17120154000.00028118-1.0E-5-3.430.000291570.000291570.00027370
17119290000.00029141.1E-53.920.000280650.000292260.000280650
17118426000.00028063-6.3E-7-0.220.00028090.000285270.000279190
17117562000.00028126-4.0E-6-1.400.000284970.000286540.000277910
17116698000.000285136.0E-62.150.000280010.00028890.000277390
17115834000.00027951-7.0E-6-2.440.000286980.00029320.000277030
17114970000.000286914.4E-70.150.00028660.000294030.000283920
17114106000.000286471.0E-53.620.000280560.000291920.000274640
17113242000.000276478.0E-62.980.00026770.000277660.000264210
17112378000.000268353.0E-61.130.000266320.000273720.000261780
17111514000.00026538-1.4E-5-5.010.000279670.000283230.000260510
17110650000.00027939-2.0E-6-0.710.000280560.000286740.000272920
17109786000.000281382.8E-511.030.000252750.000282640.000245190
17108922000.00025385-2.8E-5-9.930.000281480.000282860.00025240
17108058000.00028196-9.0E-6-3.100.000325880.000327390.000277320
17107194000.000290719.0E-63.200.000283930.000294070.000273870
17106330000.0002816-1.8E-5-6.010.000299740.000302220.000278580
17105466000.0002993-1.1E-5-3.540.000325880.000327390.000287180
17104602000.00031075-1.0E-5-3.120.000320180.000320840.000297810
17103738000.000320523.0E-60.940.000318150.000326310.000315350
17102874000.00031787-8.0E-6-2.460.000325880.000327390.000308250
17102010000.000325581.5E-54.830.000305880.000327190.00030260
17101146000.00031082-3.0E-6-0.960.000312870.000317450.00030440
17100282000.00031342.0E-60.640.000311370.000316030.000310540
17099418000.000311442.0E-60.650.000309980.000319980.000306420
17098554000.000309094.0E-61.310.000305880.000315140.000299370
17097690000.000305022.1E-57.400.000284780.0003120.000280470
17096826000.0002838-7.0E-6-2.410.00029070.00030570.000259530
17095962000.000290531.2E-54.310.000271620.000291370.000270910
17095098000.000278665.0E-61.830.000273660.000279360.000269810
17094234000.00027377-8.7E-7-0.320.000274570.000276780.000272090
17093370000.000274646.0E-62.240.000267420.000275980.000267420
17092506000.00026843-1.0E-6-0.370.000271620.000281640.000264720
17091642000.000269531.0E-53.860.000259580.000278880.000258610
17090778000.00025935.0E-61.970.000254270.000263080.000253460
17089914000.000254125.0E-62.010.000240820.000255830.000230350
17089050000.000249071.0E-54.180.000239440.000249210.000238840
17088186000.000239245.0E-62.140.000233760.000240260.000232570
17087322000.00023395-4.0E-6-1.680.000237480.00023930.000232570
17086458000.00023761-6.1E-7-0.260.000236810.000242340.000232660
17085594000.00023822-3.0E-6-1.240.000240820.000241410.000230350
17084730000.00024125.0E-62.120.000235690.000242610.000230250
17083866000.000235726.0E-62.610.000193730.000238660.000193550
17083002000.000229867.0E-63.140.000222910.000231650.000221360
17082138000.00022304-2.0E-6-0.890.000224220.000224320.000217930
17081274000.00022483-1.0E-6-0.440.000226170.000228740.000220980
17080410000.000226123.0E-61.350.00022220.000229310.000221220

Your Recent History

Delayed Upgrade Clock