We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00787607 | -24.1329408037 | 0.03263618 | 0.188293 | 0.00768364 | 595327.985 | CX |
| 260 | -0.00787607 | -24.1329408037 | 0.03263618 | 0.188293 | 0.00768364 | 595327.985 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.02462782 | -0.000524 | -2.08 | 0.0251615 | 0.02523218 | 0.02444622 | 0 |
| 1715644200 | 0.02515229 | 0.00056223 | 2.29 | 0.02447496 | 0.02537956 | 0.024262 | 0 |
| 1715557800 | 0.02459006 | 0.00027494 | 1.13 | 0.02434015 | 0.02471864 | 0.02424504 | 0 |
| 1715471400 | 0.02431512 | -5.7E-5 | -0.23 | 0.02433207 | 0.02457431 | 0.0242006 | 0 |
| 1715385000 | 0.02437219 | -0.000838 | -3.32 | 0.0251643 | 0.02538798 | 0.02409622 | 0 |
| 1715298600 | 0.02520978 | 0.00074561 | 3.05 | 0.02447496 | 0.0253517 | 0.024262 | 0 |
| 1715212200 | 0.02446417 | -0.000528 | -2.11 | 0.02493374 | 0.02520335 | 0.02435065 | 0 |
| 1715125800 | 0.02499174 | -0.000282 | -1.12 | 0.02526659 | 0.02574843 | 0.02490698 | 0 |
| 1715039400 | 0.02527382 | -0.000329 | -1.29 | 0.02364848 | 0.02611197 | 0.02353126 | 0 |
| 1714953000 | 0.02560238 | 5.0E-5 | 0.20 | 0.025557 | 0.02582796 | 0.02518554 | 0 |
| 1714866600 | 0.02555203 | 0.00037906 | 1.51 | 0.0251557 | 0.02577423 | 0.02503473 | 0 |
| 1714780200 | 0.02517297 | 0.00151153 | 6.39 | 0.02364848 | 0.0253344 | 0.02353126 | 0 |
| 1714693800 | 0.02366144 | 0.000284 | 1.21 | 0.02329509 | 0.02384359 | 0.02276328 | 0 |
| 1714607400 | 0.02337744 | -0.000961 | -3.95 | 0.02425078 | 0.02427352 | 0.02260608 | 0 |
| 1714521000 | 0.02433796 | -0.001196 | -4.68 | 0.02553504 | 0.02587177 | 0.02363926 | 0 |
| 1714434600 | 0.02553386 | 0.00033406 | 1.33 | 0.02597513 | 0.02660594 | 0.0247248 | 0 |
| 1714348200 | 0.0251998 | -0.000184 | -0.72 | 0.02536452 | 0.02570806 | 0.02510524 | 0 |
| 1714261800 | 0.02538424 | -0.000134 | -0.53 | 0.02549888 | 0.02555874 | 0.0250018 | 0 |
| 1714175400 | 0.02551839 | -0.000275 | -1.07 | 0.02579385 | 0.02590846 | 0.02534 | 0 |
| 1714089000 | 0.02579369 | 0.00011369 | 0.44 | 0.02570853 | 0.02610378 | 0.02511859 | 0 |
| 1714002600 | 0.02568 | -0.000873 | -3.29 | 0.02656422 | 0.02683019 | 0.02542662 | 0 |
| 1713916200 | 0.02655341 | -0.000195 | -0.73 | 0.02672026 | 0.02687809 | 0.02634738 | 0 |
| 1713829800 | 0.02674878 | 0.00075294 | 2.90 | 0.02597513 | 0.02689999 | 0.02586971 | 0 |
| 1713743400 | 0.02599584 | 3.1E-5 | 0.12 | 0.025912 | 0.02627538 | 0.0257097 | 0 |
| 1713657000 | 0.0259652 | 0.00034548 | 1.35 | 0.0255301 | 0.02617833 | 0.02530169 | 0 |
| 1713570600 | 0.02561972 | 0.00021401 | 0.84 | 0.02535349 | 0.0261986 | 0.0238408 | 0 |
| 1713484200 | 0.02540571 | 0.00087607 | 3.57 | 0.02451319 | 0.02565257 | 0.02433913 | 0 |
| 1713397800 | 0.02452964 | -0.000959 | -3.76 | 0.02553758 | 0.02578315 | 0.02394649 | 0 |
| 1713311400 | 0.02548819 | 0.00011266 | 0.44 | 0.02536956 | 0.02571288 | 0.02468957 | 0 |
| 1713225000 | 0.02537553 | -0.000941 | -3.58 | 0.02631442 | 0.02673855 | 0.0249328 | 0 |
| 1713138600 | 0.0263167 | 0.00052238 | 2.03 | 0.02572792 | 0.02633921 | 0.02486764 | 0 |
| 1713052200 | 0.02579432 | -0.001057 | -3.94 | 0.0268383 | 0.02717793 | 0.02464078 | 0 |
| 1712965800 | 0.0268516 | -0.001177 | -4.20 | 0.0280036 | 0.02847819 | 0.0264112 | 0 |
| 1712879400 | 0.02802817 | -0.000195 | -0.69 | 0.02822374 | 0.02850317 | 0.02782735 | 0 |
| 1712793000 | 0.02822284 | 0.0005518 | 1.99 | 0.02764598 | 0.02843558 | 0.02701694 | 0 |
| 1712706600 | 0.02767104 | -0.001013 | -3.53 | 0.02864252 | 0.02869853 | 0.02731156 | 0 |
| 1712620200 | 0.02868382 | 0.00090995 | 3.28 | 0.02756199 | 0.02907266 | 0.02756154 | 0 |
| 1712533800 | 0.02777387 | 0.00019163 | 0.69 | 0.02756199 | 0.02810182 | 0.02756154 | 0 |
| 1712447400 | 0.02758224 | 0.00038562 | 1.42 | 0.02710953 | 0.02783706 | 0.02700014 | 0 |
| 1712361000 | 0.02719662 | -0.000185 | -0.68 | 0.02740956 | 0.027486 | 0.02640626 | 0 |
| 1712274600 | 0.02738208 | 0.00092592 | 3.50 | 0.02642839 | 0.02772093 | 0.02604574 | 0 |
| 1712188200 | 0.02645616 | 0.00026802 | 1.02 | 0.02619894 | 0.0267725 | 0.0258384 | 0 |
| 1712101800 | 0.02618814 | -0.001761 | -6.30 | 0.02786427 | 0.02786427 | 0.02583365 | 0 |
| 1712015400 | 0.02794932 | -0.000558 | -1.96 | 0.0283075 | 0.02837185 | 0.02728632 | 0 |
| 1711929000 | 0.0285078 | 0.00064231 | 2.31 | 0.02789274 | 0.0285281 | 0.02788823 | 0 |
| 1711842600 | 0.02786549 | -9.4E-5 | -0.34 | 0.02794157 | 0.02813813 | 0.0278392 | 0 |
| 1711756200 | 0.02795941 | -0.000345 | -1.22 | 0.0283075 | 0.02837185 | 0.0276417 | 0 |
| 1711669800 | 0.02830443 | 0.00061133 | 2.21 | 0.02780096 | 0.02864374 | 0.02758059 | 0 |
| 1711583400 | 0.0276931 | -0.000307 | -1.10 | 0.02800096 | 0.02867806 | 0.027352 | 0 |
| 1711497000 | 0.02799988 | 2.9E-5 | 0.10 | 0.02791232 | 0.02862061 | 0.02776644 | 0 |
| 1711410600 | 0.02797112 | 0.00103672 | 3.85 | 0.02549228 | 0.02848095 | 0.02526041 | 0 |
| 1711324200 | 0.0269344 | 0.00119269 | 4.63 | 0.02563239 | 0.02702904 | 0.02553665 | 0 |
| 1711237800 | 0.02574171 | 0.00036734 | 1.45 | 0.02549228 | 0.0263508 | 0.02521577 | 0 |
| 1711151400 | 0.02537437 | -0.000815 | -3.11 | 0.02620088 | 0.02665363 | 0.0249242 | 0 |
| 1711065000 | 0.0261891 | -0.000941 | -3.47 | 0.0271716 | 0.02727938 | 0.02585619 | 0 |
| 1710978600 | 0.0271296 | 0.00224897 | 9.04 | 0.02485729 | 0.02724367 | 0.02434019 | 0 |
| 1710892200 | 0.02488063 | -0.00223 | -8.23 | 0.02708448 | 0.02724712 | 0.0246192 | 0 |
| 1710805800 | 0.02711017 | -0.000236 | -0.86 | 0.02922061 | 0.02951349 | 0.02641663 | 0 |
| 1710719400 | 0.02734594 | 0.00125628 | 4.82 | 0.02625619 | 0.02753032 | 0.02583341 | 0 |
| 1710633000 | 0.02608966 | -0.001762 | -6.33 | 0.02782416 | 0.028 | 0.02600891 | 0 |
| 1710546600 | 0.02785185 | -0.000735 | -2.57 | 0.02922061 | 0.02951349 | 0.02641663 | 0 |
| 1710460200 | 0.02858719 | -0.000661 | -2.26 | 0.02922061 | 0.02951349 | 0.02745022 | 0 |
| 1710373800 | 0.02924804 | 0.00065876 | 2.30 | 0.02856057 | 0.02948304 | 0.02853492 | 0 |
| 1710287400 | 0.02858928 | -0.000274 | -0.95 | 0.02893026 | 0.02918846 | 0.02769558 | 0 |
| 1710201000 | 0.02886302 | 0.00124584 | 4.51 | 0.02679463 | 0.02915973 | 0.02674542 | 0 |
| 1710114600 | 0.02761718 | 0.00021091 | 0.77 | 0.02739465 | 0.02799704 | 0.02731428 | 0 |
| 1710028200 | 0.02740627 | 8.2E-5 | 0.30 | 0.02732522 | 0.02747309 | 0.027222 | 0 |
| 1709941800 | 0.02732447 | 0.00049043 | 1.83 | 0.02679463 | 0.02801434 | 0.02659116 | 0 |
| 1709855400 | 0.02683404 | 0.0003984 | 1.51 | 0.02639253 | 0.027226 | 0.02629776 | 0 |
| 1709769000 | 0.02643564 | 0.00069321 | 2.69 | 0.02549238 | 0.02704 | 0.02513812 | 0 |
| 1709682600 | 0.02574243 | -0.00138 | -5.09 | 0.02732146 | 0.02762381 | 0.02427627 | 0 |
| 1709596200 | 0.02712207 | 0.00192632 | 7.65 | 0.02447936 | 0.02739256 | 0.02432476 | 0 |
| 1709509800 | 0.02519575 | 0.0003839 | 1.55 | 0.02479989 | 0.02530051 | 0.0245927 | 0 |
| 1709423400 | 0.02481185 | -0.000205 | -0.82 | 0.02499089 | 0.02499089 | 0.02465506 | 0 |
| 1709337000 | 0.02501708 | 0.00043769 | 1.78 | 0.02447936 | 0.02526 | 0.02432476 | 0 |
| 1709250600 | 0.02457939 | -0.000416 | -1.66 | 0.02492522 | 0.02546304 | 0.02420648 | 0 |
| 1709164200 | 0.0249954 | 0.0021964 | 9.63 | 0.02281614 | 0.02559935 | 0.02269667 | 0 |
| 1709077800 | 0.022799 | 0.00098928 | 4.54 | 0.02185007 | 0.02303616 | 0.02180608 | 0 |
| 1708991400 | 0.02180972 | 0.00110388 | 5.33 | 0.02072246 | 0.02198299 | 0.02032818 | 0 |
| 1708905000 | 0.02070584 | 8.3E-5 | 0.40 | 0.0206263 | 0.020782 | 0.02051457 | 0 |
| 1708818600 | 0.0206229 | 0.00027487 | 1.35 | 0.02030007 | 0.02067623 | 0.020234 | 0 |
| 1708732200 | 0.02034803 | -0.000173 | -0.84 | 0.02051998 | 0.02059732 | 0.02021566 | 0 |
| 1708645800 | 0.02052122 | -0.000261 | -1.26 | 0.02071489 | 0.02081044 | 0.02037564 | 0 |
| 1708559400 | 0.02078198 | -0.000143 | -0.68 | 0.02090367 | 0.02095476 | 0.020274 | 0 |
| 1708473000 | 0.0209252 | 0.00021947 | 1.06 | 0.02072246 | 0.02118372 | 0.02032818 | 0 |
| 1708386600 | 0.02070573 | -0.000151 | -0.72 | 0.0208653 | 0.02099996 | 0.02059932 | 0 |
| 1708300200 | 0.02085639 | 0.00015922 | 0.77 | 0.0206578 | 0.02095958 | 0.02049162 | 0 |
| 1708213800 | 0.02069717 | -0.000193 | -0.92 | 0.0208653 | 0.02088325 | 0.02027038 | 0 |
| 1708127400 | 0.02089061 | 0.00010436 | 0.50 | 0.02077887 | 0.02100944 | 0.02066164 | 0 |
| 1708041000 | 0.02078625 | 3.4E-5 | 0.16 | 0.02073475 | 0.02114269 | 0.02054448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
