We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00538356 | -21.455797604 | 0.0250914 | 0.14489419 | 0.00614295 | 591462.066364 | CX |
| 260 | -0.00538356 | -21.455797604 | 0.0250914 | 0.14489419 | 0.00614295 | 591462.066364 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.01954846 | -0.000477 | -2.38 | 0.02003318 | 0.0200851 | 0.0194012 | 0 |
| 1715644200 | 0.02002573 | 0.00038968 | 1.98 | 0.00747903 | 0.0205728 | 0.00747903 | 0 |
| 1715557800 | 0.01963605 | 0.00020273 | 1.04 | 0.01945057 | 0.01974211 | 0.01938052 | 0 |
| 1715471400 | 0.01943332 | -4.6E-5 | -0.24 | 0.01942383 | 0.01961774 | 0.01933112 | 0 |
| 1715385000 | 0.0194789 | -0.000662 | -3.29 | 0.02009929 | 0.02022744 | 0.01924888 | 0 |
| 1715298600 | 0.02014043 | 0.00057441 | 2.94 | 0.01961026 | 0.02022176 | 0.01946684 | 0 |
| 1715212200 | 0.01956602 | -0.000436 | -2.18 | 0.01995813 | 0.02015919 | 0.01948895 | 0 |
| 1715125800 | 0.02000218 | -0.000117 | -0.58 | 0.02014388 | 0.0205394 | 0.01993867 | 0 |
| 1715039400 | 0.02011889 | -0.00031 | -1.52 | 0.00747903 | 0.02178212 | 0.00747903 | 0 |
| 1714953000 | 0.0204285 | 7.3E-5 | 0.36 | 0.0204035 | 0.02058463 | 0.02008586 | 0 |
| 1714866600 | 0.02035544 | 0.00027097 | 1.35 | 0.02005117 | 0.02051928 | 0.01997393 | 0 |
| 1714780200 | 0.02008447 | 0.00121244 | 6.42 | 0.01886114 | 0.02020888 | 0.01876801 | 0 |
| 1714693800 | 0.01887203 | 0.00022921 | 1.23 | 0.01863393 | 0.01904623 | 0.01821185 | 0 |
| 1714607400 | 0.01864282 | -0.000767 | -3.95 | 0.01941814 | 0.0194587 | 0.01812777 | 0 |
| 1714521000 | 0.01941024 | -0.000919 | -4.52 | 0.02033453 | 0.02060752 | 0.01897869 | 0 |
| 1714434600 | 0.0203288 | 0.0001903 | 0.94 | 0.00747903 | 0.02178212 | 0.00747903 | 0 |
| 1714348200 | 0.0201385 | -1.8E-5 | -0.09 | 0.0201195 | 0.02043085 | 0.02006429 | 0 |
| 1714261800 | 0.02015608 | -0.000264 | -1.29 | 0.02041947 | 0.02045876 | 0.02002159 | 0 |
| 1714175400 | 0.02042047 | -0.000197 | -0.96 | 0.0206224 | 0.02071899 | 0.02029615 | 0 |
| 1714089000 | 0.0206179 | -1.5E-5 | -0.07 | 0.02064306 | 0.020856 | 0.02015655 | 0 |
| 1714002600 | 0.02063288 | -0.000696 | -3.26 | 0.02139798 | 0.02153441 | 0.0204374 | 0 |
| 1713916200 | 0.02132927 | -0.00034 | -1.57 | 0.02163418 | 0.02175018 | 0.02122688 | 0 |
| 1713829800 | 0.02166884 | 0.00066454 | 3.16 | 0.00747903 | 0.02194486 | 0.00747903 | 0 |
| 1713743400 | 0.0210043 | -5.0E-6 | -0.02 | 0.02100927 | 0.0212705 | 0.02082245 | 0 |
| 1713657000 | 0.02100884 | 0.00028526 | 1.38 | 0.02067063 | 0.02118065 | 0.02047446 | 0 |
| 1713570600 | 0.02072358 | 0.00028733 | 1.41 | 0.02037802 | 0.0210416 | 0.01934064 | 0 |
| 1713484200 | 0.02043625 | 0.00072457 | 3.68 | 0.01974241 | 0.02059078 | 0.01951122 | 0 |
| 1713397800 | 0.01971168 | -0.000798 | -3.89 | 0.02051542 | 0.02074693 | 0.0192419 | 0 |
| 1713311400 | 0.02050963 | 0.00013034 | 0.64 | 0.02037362 | 0.02067803 | 0.01988729 | 0 |
| 1713225000 | 0.02037929 | -0.000782 | -3.70 | 0.00747903 | 0.02142793 | 0.00747903 | 0 |
| 1713138600 | 0.02116098 | 6.5E-5 | 0.31 | 0.02097007 | 0.02124215 | 0.02026991 | 0 |
| 1713052200 | 0.02109556 | -0.000578 | -2.67 | 0.0216732 | 0.02193379 | 0.02006756 | 0 |
| 1712965800 | 0.0216737 | -0.000653 | -2.92 | 0.02237188 | 0.02274829 | 0.02125661 | 0 |
| 1712879400 | 0.0223263 | -0.000164 | -0.73 | 0.02247566 | 0.0227 | 0.02220924 | 0 |
| 1712793000 | 0.02249052 | 0.00067293 | 3.08 | 0.02181829 | 0.02265609 | 0.02147904 | 0 |
| 1712706600 | 0.02181759 | -0.00078 | -3.45 | 0.02257462 | 0.02259012 | 0.02157476 | 0 |
| 1712620200 | 0.02259735 | 0.00071418 | 3.26 | 0.00747903 | 0.02301557 | 0.00747903 | 0 |
| 1712533800 | 0.02188317 | 0.00015909 | 0.73 | 0.02169842 | 0.02209802 | 0.02169392 | 0 |
| 1712447400 | 0.02172408 | 0.00027766 | 1.29 | 0.02138603 | 0.02194893 | 0.02131323 | 0 |
| 1712361000 | 0.02144642 | -0.0002 | -0.92 | 0.02164716 | 0.0217314 | 0.02100067 | 0 |
| 1712274600 | 0.02164604 | 0.00073436 | 3.51 | 0.02089171 | 0.02184648 | 0.02059007 | 0 |
| 1712188200 | 0.02091168 | 7.6E-5 | 0.36 | 0.02083326 | 0.02120553 | 0.02058056 | 0 |
| 1712101800 | 0.02083603 | -0.001411 | -6.34 | 0.02219247 | 0.02219562 | 0.02058402 | 0 |
| 1712015400 | 0.02224653 | -0.000153 | -0.68 | 0.00747903 | 0.022264 | 0.00747903 | 0 |
| 1711929000 | 0.02239936 | 0.0003855 | 1.75 | 0.02203372 | 0.02240385 | 0.02203372 | 0 |
| 1711842600 | 0.02201386 | -0.000117 | -0.53 | 0.02212765 | 0.02224206 | 0.02197923 | 0 |
| 1711756200 | 0.02213126 | -0.000299 | -1.33 | 0.02240143 | 0.02243213 | 0.02190121 | 0 |
| 1711669800 | 0.02243028 | 0.00049356 | 2.25 | 0.02202975 | 0.0226272 | 0.02182218 | 0 |
| 1711583400 | 0.02193672 | -0.000108 | -0.49 | 0.02199999 | 0.02251737 | 0.02162967 | 0 |
| 1711497000 | 0.02204467 | 8.0E-5 | 0.36 | 0.02196464 | 0.02239997 | 0.02187573 | 0 |
| 1711410600 | 0.02196452 | 0.0006067 | 2.84 | 0.00747903 | 0.02237424 | 0.00747903 | 0 |
| 1711324200 | 0.02135782 | 0.00092814 | 4.54 | 0.02041893 | 0.02143357 | 0.02030332 | 0 |
| 1711237800 | 0.02042968 | 0.00026037 | 1.29 | 0.02023548 | 0.02093537 | 0.02001988 | 0 |
| 1711151400 | 0.02016931 | -0.000496 | -2.40 | 0.02070421 | 0.02107236 | 0.01982108 | 0 |
| 1711065000 | 0.0206658 | -0.000564 | -2.66 | 0.02120988 | 0.02132943 | 0.02056979 | 0 |
| 1710978600 | 0.02123013 | 0.00175227 | 9.00 | 0.01952391 | 0.02127849 | 0.01912328 | 0 |
| 1710892200 | 0.01947786 | -0.001783 | -8.39 | 0.02125303 | 0.02135324 | 0.01944029 | 0 |
| 1710805800 | 0.02126053 | -0.000134 | -0.63 | 0.00747903 | 0.02246678 | 0.00747903 | 0 |
| 1710719400 | 0.02139484 | 0.00090952 | 4.44 | 0.02068242 | 0.02157992 | 0.02034999 | 0 |
| 1710633000 | 0.02048532 | -0.0014 | -6.40 | 0.02179536 | 0.02196513 | 0.02038522 | 0 |
| 1710546600 | 0.02188572 | -0.000593 | -2.64 | 0.00747903 | 0.02210005 | 0.00747903 | 0 |
| 1710460200 | 0.02247915 | -0.000306 | -1.34 | 0.02279168 | 0.023 | 0.02162877 | 0 |
| 1710373800 | 0.0227847 | 0.0005583 | 2.51 | 0.02222591 | 0.022899 | 0.02217813 | 0 |
| 1710287400 | 0.0222264 | 6.0E-6 | 0.03 | 0.02228304 | 0.02282858 | 0.02163057 | 0 |
| 1710201000 | 0.02222078 | 0.00090678 | 4.25 | 0.00747903 | 0.02270431 | 0.00747903 | 0 |
| 1710114600 | 0.021314 | 2.0E-5 | 0.09 | 0.02129353 | 0.02166515 | 0.02120245 | 0 |
| 1710028200 | 0.02129356 | 3.7E-5 | 0.17 | 0.02122823 | 0.02136401 | 0.02116622 | 0 |
| 1709941800 | 0.02125654 | 0.00032617 | 1.56 | 0.02090296 | 0.0216 | 0.02066148 | 0 |
| 1709855400 | 0.02093037 | 0.00020562 | 0.99 | 0.02077501 | 0.0212632 | 0.02062427 | 0 |
| 1709769000 | 0.02072475 | 0.00045941 | 2.27 | 0.02006404 | 0.02123 | 0.01980544 | 0 |
| 1709682600 | 0.02026534 | -0.001084 | -5.08 | 0.0215309 | 0.02163758 | 0.01766023 | 0 |
| 1709596200 | 0.02134977 | 0.00146251 | 7.35 | 0.00747903 | 0.0215592 | 0.00747903 | 0 |
| 1709509800 | 0.01988726 | 0.00029278 | 1.49 | 0.019564 | 0.01995253 | 0.01944456 | 0 |
| 1709423400 | 0.01959448 | -0.000152 | -0.77 | 0.01972608 | 0.01972608 | 0.01945786 | 0 |
| 1709337000 | 0.01974668 | 0.0002848 | 1.46 | 0.01937911 | 0.01995176 | 0.01925134 | 0 |
| 1709250600 | 0.01946188 | 0.00010298 | 0.53 | 0.0192732 | 0.0199304 | 0.018612 | 0 |
| 1709164200 | 0.0193589 | 0.00145637 | 8.13 | 0.01793333 | 0.02016 | 0.0178476 | 0 |
| 1709077800 | 0.01790253 | 0.00079574 | 4.65 | 0.01714131 | 0.0180508 | 0.01682974 | 0 |
| 1708991400 | 0.01710679 | 0.00076882 | 4.71 | 0.00747903 | 0.01725136 | 0.00747903 | 0 |
| 1708905000 | 0.01633797 | 3.6E-5 | 0.22 | 0.01628779 | 0.01640204 | 0.0162 | 0 |
| 1708818600 | 0.01630172 | 0.00024433 | 1.52 | 0.01600818 | 0.01632296 | 0.0159745 | 0 |
| 1708732200 | 0.01605739 | -0.000144 | -0.89 | 0.01624329 | 0.01627347 | 0.01595383 | 0 |
| 1708645800 | 0.01620122 | -0.000225 | -1.37 | 0.01639843 | 0.01644768 | 0.016136 | 0 |
| 1708559400 | 0.01642607 | -0.000117 | -0.71 | 0.01657396 | 0.01658936 | 0.01606736 | 0 |
| 1708473000 | 0.01654273 | 9.5E-5 | 0.58 | 0.01645824 | 0.01671075 | 0.01615712 | 0 |
| 1708386600 | 0.01644788 | -8.5E-5 | -0.51 | 0.00747903 | 0.01662985 | 0.00747903 | 0 |
| 1708300200 | 0.01653253 | 0.00010087 | 0.61 | 0.01640609 | 0.01661185 | 0.01629166 | 0 |
| 1708213800 | 0.01643166 | -9.8E-5 | -0.59 | 0.01651318 | 0.01653078 | 0.01608488 | 0 |
| 1708127400 | 0.01652928 | 0.00010047 | 0.61 | 0.016476 | 0.01664627 | 0.01638856 | 0 |
| 1708041000 | 0.01642881 | 1.0E-6 | 0.01 | 0.01643554 | 0.01674974 | 0.0162836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
