We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | Gate.io | 2465.17929255 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,132.78 | 1717133753 | GBPT/USDT | https://gate.io/trade/GBPT_USDT | USDT | 1 | https://gate.io/trade/GBPT_USDT | 39.91395388 | 32 minutes ago |
| 1.858E-5 | Gate.io | 1913.83902841 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.035503 | 1717133754 | GBPT/BTC | https://gate.io/trade/GBPT_BTC | BTC | 2 | https://gate.io/trade/GBPT_BTC | 30.9871508918 | 32 minutes ago |
| 0.00033892 | Gate.io | 1797.21593527 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.609354 | 1717133754 | GBPT/ETH | https://gate.io/trade/GBPT_ETH | ETH | 3 | https://gate.io/trade/GBPT_ETH | 29.0988952282 | 32 minutes ago |
| 1.18 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1717113721 | GBP/USDT | https://tidex.com/exchange/GBP/USDT | USDT | 4 | https://tidex.com/exchange/GBP/USDT | 0 | 6 hours ago |
| 0.835 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717113726 | GBPT/GBP | https://cex.io/gbpt-gbp | GBP | 5 | https://cex.io/gbpt-gbp | 0 | 6 hours ago |
| 0.00049563 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | GBPT/ETH | https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98 | ETH | 6 | https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98 | 0 | 6 hours ago |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717130561 | GBPT/USD | https://cex.io/gbpt-usd | USD | 7 | https://cex.io/gbpt-usd | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 0 | 0 | 0.8704 | 1.29 | 44.83287033 | CX |
| 4 | 0.8701 | 0.4199 | 48.2588208252 | 0.8701 | 1.29 | 59.82238582 | CX |
| 12 | 1.14 | 0.15 | 13.1578947368 | 0.55 | 9.78 | 306.81970801 | CX |
| 26 | 1.7 | -0.41 | -24.1176470588 | 0.55 | 9.78 | 396.07618002 | CX |
| 52 | 1.2 | 0.09 | 7.5 | 0.55 | 9.78 | 423.60887191 | CX |
| 156 | 1.19058044 | 0.09941956 | 8.35051178902 | 0.5 | 9.78 | 14033.667548 | CX |
| 260 | 1.19058044 | 0.09941956 | 8.35051178902 | 0.5 | 9.78 | 14033.667548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717026600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 100 |
| 1716940200 | 1.29 | 0.42 | 48.21 | 0.8704 | 1.29 | 0.8704 | 25 |
| 1716853800 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
| 1716767400 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
| 1716681000 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
| 1716594600 | 0.8704 | -0.4196 | -32.53 | 1.29 | 1.29 | 0.8704 | 9 |
| 1716508200 | 1.29 | 0.42 | 48.26 | 0.8701 | 1.29 | 0.8701 | 9 |
| 1716421800 | 0.8701 | -0.2299 | -20.90 | 1.1 | 1.1 | 0.8701 | 25 |
| 1716335400 | 1.1 | 0.23 | 26.42 | 0.8701 | 1.1 | 0.8701 | 327 |
| 1716249000 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 57 |
| 1716162600 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1716076200 | 0.8701 | -0.4199 | -32.55 | 1.29 | 1.29 | 0.8701 | 21 |
| 1715989800 | 1.29 | 0.29 | 29.00 | 1 | 1.29 | 1 | 21 |
| 1715903400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715817000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715730600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715644200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 22 |
| 1715471400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715385000 | 1 | 0.1299 | 14.93 | 0.8701 | 1 | 0.8701 | 38 |
| 1715298600 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1715212200 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1715125800 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1715039400 | 0.8701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1714866600 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1714780200 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1714693800 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1714607400 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1714521000 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1714434600 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1714348200 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1714261800 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
| 1714175400 | 0.8701 | 0.16 | 22.53 | 0.7101 | 1.3 | 0.7101 | 37 |
| 1714089000 | 0.7101 | 0.0081 | 1.15 | 0.702 | 1.23 | 0.702 | 427 |
| 1714002600 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 303 |
| 1713916200 | 0.702 | 0 | 0.00 | 0.702 | 1.09 | 0.702 | 304 |
| 1713829800 | 0.702 | -0.648 | -48.00 | 1.35 | 1.35 | 0.702 | 345 |
| 1713743400 | 1.35 | 0.75 | 124.78 | 0.6006 | 1.35 | 0.6006 | 1089 |
| 1713657000 | 0.6006 | -0.6494 | -51.95 | 1.25 | 1.25 | 0.6006 | 474 |
| 1713570600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713484200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1 |
| 1713397800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713311400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713225000 | 1.25 | 0.35 | 38.84 | 0.9003 | 1.25 | 0.9003 | 160 |
| 1713138600 | 0.9003 | 0 | 0.00 | 0.9003 | 0.9003 | 0.9003 | 0 |
| 1713052200 | 0.9003 | -0.4797 | -34.76 | 1.38 | 1.38 | 0.9003 | 27 |
| 1712965800 | 1.38 | 0.11 | 8.66 | 1.27 | 1.38 | 1.27 | 28 |
| 1712879400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1712793000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1712706600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1712620200 | 1.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1712447400 | 1.27 | 0.42 | 49.36 | 0.8503 | 1.27 | 0.8503 | 1 |
| 1712361000 | 0.8503 | 0.0002 | 0.02 | 0.8501 | 0.8503 | 0.8501 | 56 |
| 1712274600 | 0.8501 | -0.4499 | -34.61 | 1.3 | 1.35 | 0.8201 | 278 |
| 1712188200 | 1.3 | 0.08 | 6.56 | 1.22 | 1.3 | 1.22 | 6 |
| 1712101800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712015400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1711842600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1711756200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.22 | 206 |
| 1711669800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 26 |
| 1711583400 | 1.23 | -0.17 | -12.14 | 1.4 | 1.4 | 1.23 | 232 |
| 1711497000 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 22 |
| 1711410600 | 1.3 | 0.07 | 5.69 | 1.3 | 1.3 | 1.3 | 35 |
| 1711324200 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 0 |
| 1711237800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 28 |
| 1711151400 | 1.24 | -0.26 | -17.33 | 1.5 | 1.5 | 1.24 | 122 |
| 1711065000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710978600 | 1.5 | 0.01 | 0.67 | 1.49 | 1.5 | 1.22 | 449 |
| 1710892200 | 1.49 | 0.19 | 14.62 | 1.33 | 1.73 | 1.22 | 1561 |
| 1710805800 | 1.3 | 0.18 | 16.07 | 1.2 | 7.93 | 1.2 | 1658 |
| 1710719400 | 1.12 | -0.75 | -40.11 | 1.87 | 1.87 | 1.12 | 426 |
| 1710633000 | 1.87 | -0.03 | -1.58 | 1.9 | 1.9 | 1.25 | 49 |
| 1710546600 | 1.9 | -5.58 | -74.60 | 1.5 | 1.99 | 1.2 | 1543 |
| 1710460200 | 7.48 | 0 | 0.00 | 2.01 | 7.48 | 1.11 | 637 |
| 1710373800 | 7.48 | 6.34 | 556.14 | 1.14 | 9.78 | 0.55 | 860 |
| 1710287400 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1710201000 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 1131 |
| 1710114600 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1710028200 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1709941800 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1709855400 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1709769000 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1709682600 | 1.14 | -0.19 | -14.29 | 1.33 | 1.33 | 1.14 | 6 |
| 1709596200 | 1.33 | 0 | 0.00 | 0 | 0 | 0 | 1086 |
| 1709509800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1709423400 | 1.33 | 0.19 | 16.67 | 1.14 | 1.33 | 1.14 | 25 |
|
GBPT/BTC 0.00001858 BTC
+0.16%
|
GBPT/EUR 1.17 €
+0.32%
|
|
GBPT/USD $ 1.29
+0.00%
|
GBPT/GBP £ 0.835000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
