We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 8.73509505 | -0.41 | -4.52 | 9.15104956 | 9.27390278 | 8.54088586 | 0 |
| 1714434600 | 9.14846822 | 0.09 | 0.94 | 9.43705845 | 9.5496871 | 8.90018222 | 0 |
| 1714348200 | 9.06283026 | -0.01 | -0.09 | 9.05427978 | 9.19439417 | 9.0294348 | 0 |
| 1714261800 | 9.0707399 | -0.12 | -1.29 | 9.18927288 | 9.20695526 | 9.01021873 | 0 |
| 1714175400 | 9.18972291 | -0.09 | -0.96 | 9.28059736 | 9.32406617 | 9.1337758 | 0 |
| 1714089000 | 9.27857044 | -0.01 | -0.07 | 9.28989487 | 9.3857214 | 9.07095411 | 0 |
| 1714002600 | 9.28531542 | -0.31 | -3.26 | 9.62962774 | 9.69102556 | 9.19734093 | 0 |
| 1713916200 | 9.59870743 | -0.15 | -1.57 | 9.73592185 | 9.78812835 | 9.55262847 | 0 |
| 1713829800 | 9.75151972 | 0.3 | 3.16 | 9.43705845 | 9.87573922 | 9.12196714 | 0 |
| 1713743400 | 9.4524637 | -0 | -0.02 | 9.45469943 | 9.57225856 | 9.37062576 | 0 |
| 1713657000 | 9.45450322 | 0.13 | 1.38 | 9.30230296 | 9.53182471 | 9.21402066 | 0 |
| 1713570600 | 9.32612908 | 0.13 | 1.41 | 9.17062025 | 9.46924784 | 8.70377331 | 0 |
| 1713484200 | 9.1968261 | 0.33 | 3.68 | 8.88457896 | 9.26636576 | 8.78053678 | 0 |
| 1713397800 | 8.87075059 | -0.36 | -3.89 | 9.23245368 | 9.33663807 | 8.65933604 | 0 |
| 1713311400 | 9.22984714 | 0.06 | 0.64 | 9.16864014 | 9.30563135 | 8.94978038 | 0 |
| 1713225000 | 9.17119088 | -0.35 | -3.69 | 9.43705845 | 9.64310509 | 9.05773417 | 0 |
| 1713138600 | 9.52297362 | 0.03 | 0.31 | 9.43705845 | 9.55950125 | 9.12196714 | 0 |
| 1713052200 | 9.49352938 | -0.26 | -2.67 | 9.75348543 | 9.87075474 | 9.03090548 | 0 |
| 1712965800 | 9.75370684 | -0.29 | -2.92 | 10.06790529 | 10.2373019 | 9.56600681 | 0 |
| 1712879400 | 10.04739315 | -0.07 | -0.73 | 10.11461249 | 10.2155675 | 9.99471503 | 0 |
| 1712793000 | 10.12129986 | 0.3 | 3.08 | 9.81877685 | 10.1958096 | 9.66610677 | 0 |
| 1712706600 | 9.81846363 | -0.35 | -3.45 | 10.15914336 | 10.16612235 | 9.70918496 | 0 |
| 1712620200 | 10.16937513 | 0.32 | 3.26 | 9.37549143 | 10.35758278 | 9.37549143 | 0 |
| 1712533800 | 9.84797447 | 0.07 | 0.73 | 9.76483326 | 9.94466505 | 9.76280994 | 0 |
| 1712447400 | 9.7763791 | 0.12 | 1.29 | 9.62425085 | 9.87756812 | 9.59148723 | 0 |
| 1712361000 | 9.65142876 | -0.09 | -0.92 | 9.74176497 | 9.77967688 | 9.45082921 | 0 |
| 1712274600 | 9.74126275 | 0.33 | 3.51 | 9.40179269 | 9.83146216 | 9.26604895 | 0 |
| 1712188200 | 9.41077879 | 0.03 | 0.36 | 9.37549143 | 9.54302133 | 9.26176831 | 0 |
| 1712101800 | 9.3767371 | -0.63 | -6.34 | 9.98716721 | 9.98858389 | 9.2633254 | 0 |
| 1712015400 | 10.01149556 | -0.07 | -0.68 | 9.88464071 | 10.08054739 | 9.79181495 | 0 |
| 1711929000 | 10.08027558 | 0.17 | 1.75 | 9.91572664 | 10.08229529 | 9.91572664 | 0 |
| 1711842600 | 9.90679094 | -0.05 | -0.53 | 9.95799839 | 10.00948485 | 9.89120388 | 0 |
| 1711756200 | 9.95962208 | -0.13 | -1.33 | 10.08120623 | 10.0950202 | 9.85609473 | 0 |
| 1711669800 | 10.09418855 | 0.22 | 2.25 | 9.91394094 | 10.18280568 | 9.82052655 | 0 |
| 1711583400 | 9.87207241 | -0.05 | -0.49 | 9.90054819 | 10.13338213 | 9.73389314 | 0 |
| 1711497000 | 9.92065531 | 0.04 | 0.36 | 9.88464071 | 10.08054739 | 9.84462809 | 0 |
| 1711410600 | 9.88458491 | 0.27 | 2.84 | 9.56439752 | 10.06897095 | 8.83075957 | 0 |
| 1711324200 | 9.61155654 | 0.42 | 4.54 | 9.18903167 | 9.64564323 | 9.13700338 | 0 |
| 1711237800 | 9.19386854 | 0.12 | 1.29 | 9.10647188 | 9.42144078 | 9.00944649 | 0 |
| 1711151400 | 9.07669643 | -0.22 | -2.40 | 9.3174148 | 9.4830906 | 8.91998332 | 0 |
| 1711065000 | 9.30012664 | -0.25 | -2.66 | 9.54497624 | 9.59877763 | 9.25692064 | 0 |
| 1710978600 | 9.55409015 | 0.79 | 9.00 | 8.78624849 | 9.57585336 | 8.60595588 | 0 |
| 1710892200 | 8.76552394 | -0.8 | -8.38 | 9.56439752 | 9.60949363 | 8.7486174 | 0 |
| 1710805800 | 9.56777271 | -0.06 | -0.63 | 6.31970647 | 9.70217898 | 6.31970647 | 0 |
| 1710719400 | 9.62821647 | 0.41 | 4.44 | 9.30760786 | 9.71150349 | 9.15800694 | 0 |
| 1710633000 | 9.21890973 | -0.63 | -6.40 | 9.80845688 | 9.88486032 | 9.17386223 | 0 |
| 1710546600 | 9.84912474 | -0.27 | -2.64 | 6.31970647 | 9.9455759 | 6.31970647 | 0 |
| 1710460200 | 10.11618037 | -0.14 | -1.34 | 10.25682579 | 10.350575 | 9.73348991 | 0 |
| 1710373800 | 10.25368821 | 0.25 | 2.51 | 10.00221604 | 10.30512607 | 9.98071385 | 0 |
| 1710287400 | 10.00243566 | 0 | 0.03 | 10.02792867 | 10.27343531 | 9.73429996 | 0 |
| 1710201000 | 9.99990831 | 0.41 | 4.25 | 6.31970647 | 10.2175098 | 6.31970647 | 0 |
| 1710114600 | 9.59183465 | 0.01 | 0.10 | 9.58262173 | 9.74986182 | 9.54163346 | 0 |
| 1710028200 | 9.58263433 | 0.02 | 0.17 | 9.5532369 | 9.6143395 | 9.52532815 | 0 |
| 1709941800 | 9.56597801 | 0.15 | 1.56 | 9.40685817 | 9.72054 | 9.29818253 | 0 |
| 1709855400 | 9.41919245 | 0.09 | 0.99 | 9.34927477 | 9.56897518 | 9.2814398 | 0 |
| 1709769000 | 9.32665831 | 0.21 | 2.27 | 9.0293214 | 9.55403255 | 8.91294673 | 0 |
| 1709682600 | 9.11990963 | -0.49 | -5.08 | 9.68944507 | 9.73745373 | 7.9475477 | 0 |
| 1709596200 | 9.60793114 | 0.66 | 7.35 | 6.31970647 | 9.70217898 | 6.31970647 | 0 |
| 1709509800 | 8.94976418 | 0.13 | 1.49 | 8.8042891 | 8.97913821 | 8.75053991 | 0 |
| 1709423400 | 8.81800766 | -0.07 | -0.77 | 8.87723275 | 8.87723275 | 8.75652344 | 0 |
| 1709337000 | 8.88650146 | 0.13 | 1.46 | 8.72108667 | 8.97879259 | 8.66358788 | 0 |
| 1709250600 | 8.75833434 | 0.05 | 0.53 | 8.67342183 | 8.96917826 | 8.3758653 | 0 |
| 1709164200 | 8.71198897 | 0.66 | 8.13 | 8.07044953 | 9.072504 | 8.03186979 | 0 |
| 1709077800 | 8.05658876 | 0.36 | 4.65 | 7.71401893 | 8.12331127 | 7.57380374 | 0 |
| 1708991400 | 7.69848406 | 0.35 | 4.71 | 6.31970647 | 7.76354688 | 6.31970647 | 0 |
| 1708905000 | 7.35249764 | 0.02 | 0.22 | 7.32991539 | 7.38132805 | 7.290405 | 0 |
| 1708818600 | 7.33618154 | 0.11 | 1.52 | 7.2040848 | 7.34574367 | 7.18892616 | 0 |
| 1708732200 | 7.22622963 | -0.06 | -0.89 | 7.30988748 | 7.32346923 | 7.17962504 | 0 |
| 1708645800 | 7.29095403 | -0.1 | -1.37 | 7.37970436 | 7.40186899 | 7.2616034 | 0 |
| 1708559400 | 7.39214305 | -0.05 | -0.71 | 7.45869994 | 7.46563033 | 7.23071548 | 0 |
| 1708473000 | 7.44464476 | 0.04 | 0.58 | 7.40662125 | 7.52025796 | 7.27111152 | 0 |
| 1708386600 | 7.40195719 | -0.04 | -0.51 | 6.31970647 | 7.48385094 | 6.31970647 | 0 |
| 1708300200 | 7.44005451 | 0.05 | 0.61 | 7.38315155 | 7.47575049 | 7.33165609 | 0 |
| 1708213800 | 7.39465959 | -0.04 | -0.59 | 7.43134742 | 7.43926426 | 7.23859812 | 0 |
| 1708127400 | 7.43858923 | 0.05 | 0.61 | 7.4146137 | 7.49124035 | 7.37526171 | 0 |
| 1708041000 | 7.39337612 | 0 | 0.01 | 7.39640568 | 7.53780534 | 7.32803069 | 0 |
| 1707954600 | 7.39287029 | 0.29 | 4.15 | 7.09713006 | 7.45931918 | 7.03872941 | 0 |
| 1707868200 | 7.09861874 | 0.01 | 0.09 | 7.09405369 | 7.14776147 | 6.9231936 | 0 |
| 1707781800 | 7.092484 | 0.29 | 4.26 | 6.31970647 | 7.146397 | 6.31970647 | 0 |
| 1707695400 | 6.8027237 | 0.05 | 0.81 | 6.75421641 | 6.87436228 | 6.72433835 | 0 |
| 1707609000 | 6.74838768 | 0.13 | 1.96 | 6.63316328 | 6.80615289 | 6.5884938 | 0 |
| 1707522600 | 6.61884709 | 0.16 | 2.42 | 6.4677719 | 6.83496709 | 6.45809096 | 0 |
| 1707436200 | 6.46258761 | 0.16 | 2.49 | 6.31970647 | 6.494903 | 6.31970647 | 0 |
| 1707349800 | 6.3057773 | 0.15 | 2.39 | 6.15594417 | 6.31080678 | 6.10867895 | 0 |
| 1707263400 | 6.15835271 | 0.03 | 0.53 | 6.12417241 | 6.19902957 | 6.10541177 | 0 |
| 1707177000 | 6.12562689 | 0.05 | 0.91 | 6.22699592 | 6.37991261 | 6.0772078 | 0 |
| 1707090600 | 6.07065003 | -0.05 | -0.80 | 6.12234711 | 6.13989268 | 6.02852769 | 0 |
| 1707004200 | 6.11989897 | -0.03 | -0.44 | 6.16621554 | 6.16621554 | 6.10499594 | 0 |
| 1706917800 | 6.14700488 | 0.07 | 1.11 | 6.09126658 | 6.16789144 | 6.04389515 | 0 |
| 1706831400 | 6.07972974 | 0.03 | 0.56 | 6.04257568 | 6.0970305 | 5.947633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
