We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 10.59556861 | -0.09 | -0.82 | 10.69584318 | 10.8240175 | 10.57091804 | 0 |
| 1714261800 | 10.68294726 | -0.06 | -0.57 | 10.73550478 | 10.74711182 | 10.53565408 | 0 |
| 1714175400 | 10.74388964 | -0.08 | -0.75 | 10.82879136 | 10.88939173 | 10.67369475 | 0 |
| 1714089000 | 10.82547018 | 0 | 0.02 | 10.81830578 | 10.95135297 | 10.57735699 | 0 |
| 1714002600 | 10.82313185 | -0.34 | -3.08 | 11.19702882 | 11.28200614 | 10.70276096 | 0 |
| 1713916200 | 11.16700135 | -0.13 | -1.19 | 11.28680701 | 11.34658293 | 11.10836309 | 0 |
| 1713829800 | 11.30100799 | 0.3 | 2.76 | 11.78252034 | 11.97048499 | 4.2411886 | 0 |
| 1713743400 | 10.99755614 | 0.01 | 0.11 | 10.95866498 | 11.12518323 | 10.87343924 | 0 |
| 1713657000 | 10.98537666 | 0.15 | 1.42 | 10.76838541 | 11.06726141 | 10.68173579 | 0 |
| 1713570600 | 10.83150591 | 0.09 | 0.80 | 10.71527526 | 11.06557472 | 10.17633252 | 0 |
| 1713484200 | 10.74583555 | 0.39 | 3.73 | 10.3705255 | 10.81570283 | 10.25971315 | 0 |
| 1713397800 | 10.35987971 | -0.44 | -4.09 | 10.82181057 | 10.93132146 | 10.11025264 | 0 |
| 1713311400 | 10.80139564 | 0.05 | 0.50 | 10.75703758 | 10.89258511 | 10.46254122 | 0 |
| 1713225000 | 10.74721983 | -0.37 | -3.29 | 11.78252034 | 11.97048499 | 10.61968995 | 0 |
| 1713138600 | 11.11245472 | 0.01 | 0.11 | 10.94660071 | 11.34189007 | 10.61422124 | 0 |
| 1713052200 | 11.09986482 | -0.29 | -2.56 | 11.40488816 | 11.57854561 | 10.55124474 | 0 |
| 1712965800 | 11.39188604 | -0.37 | -3.11 | 11.76869378 | 11.97678534 | 11.15046923 | 0 |
| 1712879400 | 11.75764116 | -0.06 | -0.53 | 11.79778339 | 11.93362254 | 11.68438789 | 0 |
| 1712793000 | 11.82013703 | 0.34 | 2.95 | 11.47141086 | 11.90880816 | 11.25855264 | 0 |
| 1712706600 | 11.48140862 | -0.38 | -3.21 | 11.86504593 | 11.87943413 | 11.33720981 | 0 |
| 1712620200 | 11.86161674 | 0.32 | 2.78 | 11.78252034 | 12.06985051 | 11.45392289 | 0 |
| 1712533800 | 11.54034209 | 0.07 | 0.64 | 11.44771794 | 11.67509038 | 11.44771794 | 0 |
| 1712447400 | 11.46715362 | 0.17 | 1.48 | 11.25998552 | 11.56668835 | 11.21424137 | 0 |
| 1712361000 | 11.30013495 | -0.07 | -0.65 | 11.38645514 | 11.41703344 | 11.00836034 | 0 |
| 1712274600 | 11.37431347 | 0.37 | 3.41 | 10.95895839 | 11.47941771 | 10.82562139 | 0 |
| 1712188200 | 10.99973426 | 0.04 | 0.39 | 10.96854572 | 11.14773128 | 10.81288748 | 0 |
| 1712101800 | 10.9573113 | -0.75 | -6.38 | 11.68165354 | 11.68165354 | 10.81788096 | 0 |
| 1712015400 | 11.70345635 | -0.19 | -1.59 | 11.78252034 | 11.97048499 | 11.44942084 | 0 |
| 1711929000 | 11.89284487 | 0.26 | 2.25 | 11.63146315 | 11.90506755 | 11.63146315 | 0 |
| 1711842600 | 11.63134254 | -0.03 | -0.30 | 11.69131468 | 11.73023284 | 11.62752273 | 0 |
| 1711756200 | 11.66587026 | -0.13 | -1.07 | 11.80829598 | 11.83585011 | 11.54310704 | 0 |
| 1711669800 | 11.79263511 | 0.29 | 2.52 | 11.55863471 | 11.9113103 | 11.47850325 | 0 |
| 1711583400 | 11.50301162 | -0.12 | -1.07 | 11.61366016 | 11.89290068 | 11.38527608 | 0 |
| 1711497000 | 11.62769914 | 0.05 | 0.43 | 11.57919905 | 11.83225711 | 11.54295223 | 0 |
| 1711410600 | 11.57788318 | 0.37 | 3.34 | 11.78252034 | 11.97048499 | 11.11015239 | 0 |
| 1711324200 | 11.20410501 | 0.49 | 4.53 | 10.692594 | 11.23507393 | 10.65087488 | 0 |
| 1711237800 | 10.71815542 | 0.13 | 1.24 | 10.62134784 | 10.99429076 | 10.51157594 | 0 |
| 1711151400 | 10.58732235 | -0.27 | -2.45 | 10.89859564 | 11.06540011 | 10.408189 | 0 |
| 1711065000 | 10.85361294 | -0.33 | -2.93 | 11.1642652 | 11.24162269 | 10.75577751 | 0 |
| 1710978600 | 11.18105473 | 0.89 | 8.60 | 10.27726952 | 11.22974384 | 10.06867934 | 0 |
| 1710892200 | 10.29547573 | -0.92 | -8.19 | 11.21932666 | 11.28385124 | 10.19365128 | 0 |
| 1710805800 | 11.21424857 | -0.09 | -0.82 | 11.78252034 | 11.97048499 | 11.02300415 | 0 |
| 1710719400 | 11.30734075 | 0.48 | 4.39 | 10.78975259 | 11.40113676 | 10.66504886 | 0 |
| 1710633000 | 10.83156892 | -0.69 | -6.03 | 11.51637376 | 11.58344368 | 10.75118365 | 0 |
| 1710546600 | 11.52649752 | -0.33 | -2.77 | 11.78252034 | 11.97048499 | 10.87134393 | 0 |
| 1710460200 | 11.8554784 | -0.16 | -1.32 | 12.00350602 | 12.13321403 | 11.37912873 | 0 |
| 1710373800 | 12.01463424 | 0.24 | 2.02 | 11.79936388 | 12.1308829 | 11.75586986 | 0 |
| 1710287400 | 11.77697604 | -0.01 | -0.10 | 11.78252034 | 11.97048499 | 11.45392289 | 0 |
| 1710201000 | 11.7889719 | 0.43 | 3.76 | 10.27883561 | 11.94852377 | 10.13684732 | 0 |
| 1710114600 | 11.36144815 | 0.1 | 0.86 | 11.26442996 | 11.51056124 | 11.250625 | 0 |
| 1710028200 | 11.26422475 | 0.04 | 0.32 | 11.24995896 | 11.29782542 | 11.19032165 | 0 |
| 1709941800 | 11.22848377 | 0.21 | 1.92 | 11.01158072 | 11.45820713 | 10.91868656 | 0 |
| 1709855400 | 11.01651839 | 0.09 | 0.85 | 10.91476234 | 11.22139317 | 10.85763436 | 0 |
| 1709769000 | 10.92372864 | 0.23 | 2.17 | 10.57176408 | 11.23010386 | 10.43749282 | 0 |
| 1709682600 | 10.69147613 | -0.54 | -4.79 | 11.29491466 | 11.39857341 | 8.95441744 | 0 |
| 1709596200 | 11.22992745 | 0.77 | 7.38 | 10.27883561 | 11.31393991 | 10.13684732 | 0 |
| 1709509800 | 10.458581 | 0.16 | 1.51 | 10.278571 | 10.49337333 | 10.19370528 | 0 |
| 1709423400 | 10.30269954 | -0.08 | -0.74 | 10.35313294 | 10.36610806 | 10.23248303 | 0 |
| 1709337000 | 10.37956741 | 0.17 | 1.62 | 10.17127963 | 10.46803152 | 10.10027289 | 0 |
| 1709250600 | 10.21362519 | -0.15 | -1.44 | 10.27883561 | 10.56424687 | 10.06695304 | 0 |
| 1709164200 | 10.36295788 | 0.91 | 9.60 | 9.46078557 | 10.58232347 | 9.42337409 | 0 |
| 1709077800 | 9.45534566 | 0.45 | 5.02 | 9.01923904 | 9.54665034 | 9.00105443 | 0 |
| 1708991400 | 9.00319294 | 0.39 | 4.56 | 7.17958724 | 9.06845557 | 4.2411886 | 0 |
| 1708905000 | 8.61079815 | 0.04 | 0.45 | 8.57332726 | 8.63644957 | 8.53410129 | 0 |
| 1708818600 | 8.5722346 | 0.11 | 1.33 | 8.4426346 | 8.59868347 | 8.42356795 | 0 |
| 1708732200 | 8.45953394 | -0.07 | -0.78 | 8.53401668 | 8.56829599 | 8.40801688 | 0 |
| 1708645800 | 8.52580642 | -0.1 | -1.21 | 8.61229583 | 8.65472419 | 8.4748708 | 0 |
| 1708559400 | 8.63004122 | -0.08 | -0.92 | 8.71172975 | 8.72412884 | 8.44181916 | 0 |
| 1708473000 | 8.71050569 | 0.06 | 0.74 | 8.65272248 | 8.82013178 | 8.4678126 | 0 |
| 1708386600 | 8.64626912 | -0.05 | -0.61 | 7.17958724 | 8.7647409 | 7.13399791 | 0 |
| 1708300200 | 8.69952688 | 0.05 | 0.63 | 8.6296794 | 8.74591905 | 8.55659714 | 0 |
| 1708213800 | 8.64534207 | -0.08 | -0.88 | 8.71740007 | 8.72219013 | 8.45740983 | 0 |
| 1708127400 | 8.72194172 | 0.04 | 0.40 | 8.67887613 | 8.79657567 | 8.63757283 | 0 |
| 1708041000 | 8.68688117 | -0.01 | -0.16 | 8.70688388 | 8.82825203 | 8.57945661 | 0 |
| 1707954600 | 8.70041432 | 0.35 | 4.15 | 8.35152074 | 8.73256231 | 8.28625452 | 0 |
| 1707868200 | 8.35367546 | 0.02 | 0.20 | 8.32283615 | 8.40052667 | 8.11557084 | 0 |
| 1707781800 | 8.33675272 | 0.34 | 4.21 | 7.17958724 | 8.38434737 | 7.13399791 | 0 |
| 1707695400 | 8.00026003 | 0.07 | 0.86 | 7.91823487 | 8.06665492 | 7.91460407 | 0 |
| 1707609000 | 7.93215865 | 0.17 | 2.15 | 7.77983778 | 8.00531111 | 7.70460801 | 0 |
| 1707522600 | 7.76522637 | 0.19 | 2.56 | 7.58515157 | 8.02398175 | 7.55967115 | 0 |
| 1707436200 | 7.5712206 | 0.18 | 2.40 | 7.40314526 | 7.60845386 | 7.40003109 | 0 |
| 1707349800 | 7.39394135 | 0.18 | 2.52 | 7.21589886 | 7.40996404 | 7.15753601 | 0 |
| 1707263400 | 7.21198904 | 0.06 | 0.84 | 7.15494567 | 7.26394353 | 7.1302339 | 0 |
| 1707177000 | 7.15176489 | 0.04 | 0.63 | 7.17958724 | 7.28338641 | 7.09210058 | 0 |
| 1707090600 | 7.10725562 | -0.07 | -0.93 | 7.17958724 | 7.19714541 | 7.07403298 | 0 |
| 1707004200 | 7.17415994 | -0.02 | -0.32 | 7.20393899 | 7.23156873 | 7.16429719 | 0 |
| 1706917800 | 7.1968358 | 0.07 | 0.92 | 7.13665305 | 7.23162453 | 7.08836897 | 0 |
| 1706831400 | 7.13090713 | 0.04 | 0.50 | 7.09442091 | 7.15981314 | 6.97787703 | 0 |
| 1706745000 | 7.09561617 | -0 | -0.02 | 7.14557435 | 7.26022992 | 7.04283184 | 0 |
| 1706658600 | 7.09738027 | -0.09 | -1.31 | 7.19211954 | 7.27810311 | 7.09738027 | 0 |
| 1706572200 | 7.1915219 | 0.21 | 3.06 | 7.18293002 | 7.22528638 | 6.9701096 | 0 |
| 1706485800 | 6.97793464 | -0.02 | -0.25 | 6.99270986 | 7.10710441 | 6.91638742 | 0 |
| 1706399400 | 6.995239 | 0.05 | 0.68 | 6.94172563 | 7.01076846 | 6.87403466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
