We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 5.96141048 | 600.717070355 | 0.9923824 | 1.22293611 | 0.6947763 | 15873.73875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 7.01187957 | -0.07 | -0.96 | 7.08121797 | 7.11438525 | 6.96919119 | 0 |
| 1714089000 | 7.07967141 | -0.01 | -0.07 | 7.0883121 | 7.161429 | 6.92125741 | 0 |
| 1714002600 | 7.08481791 | -0.24 | -3.26 | 7.34753275 | 7.39438009 | 7.01769222 | 0 |
| 1713916200 | 7.32394014 | -0.12 | -1.57 | 7.42863655 | 7.4684708 | 7.28878129 | 0 |
| 1713829800 | 7.44053793 | 0.23 | 3.16 | 7.49185601 | 7.77953696 | 7.32305973 | 0 |
| 1713743400 | 7.21235425 | -0 | -0.02 | 7.21406014 | 7.30375931 | 7.14991082 | 0 |
| 1713657000 | 7.21391043 | 0.1 | 1.38 | 7.09777963 | 7.27290775 | 7.03041907 | 0 |
| 1713570600 | 7.11595928 | 0.1 | 1.41 | 6.99730399 | 7.22516077 | 6.64109363 | 0 |
| 1713484200 | 7.0172994 | 0.25 | 3.68 | 6.77905072 | 7.07035908 | 6.69966516 | 0 |
| 1713397800 | 6.76849949 | -0.27 | -3.89 | 7.04448371 | 7.12397777 | 6.60718741 | 0 |
| 1713311400 | 7.04249488 | 0.04 | 0.64 | 6.99579314 | 7.10031923 | 6.82880026 | 0 |
| 1713225000 | 6.99773939 | -0.27 | -3.69 | 7.49185601 | 7.77953696 | 6.91117043 | 0 |
| 1713138600 | 7.26615425 | 0.02 | 0.31 | 7.20059984 | 7.29402531 | 6.96018103 | 0 |
| 1713052200 | 7.24368791 | -0.2 | -2.67 | 7.44203779 | 7.53151582 | 6.89069978 | 0 |
| 1712965800 | 7.44220673 | -0.22 | -2.92 | 7.68194429 | 7.81119613 | 7.29898914 | 0 |
| 1712879400 | 7.66629326 | -0.06 | -0.73 | 7.71758249 | 7.7946125 | 7.62609915 | 0 |
| 1712793000 | 7.72268505 | 0.23 | 3.08 | 7.49185601 | 7.77953696 | 7.37536673 | 0 |
| 1712706600 | 7.49161702 | -0.27 | -3.45 | 7.75156014 | 7.7568852 | 7.40823596 | 0 |
| 1712620200 | 7.75936711 | 0.25 | 3.26 | 4.82201924 | 7.90297203 | 4.82201924 | 0 |
| 1712533800 | 7.51413418 | 0.05 | 0.73 | 7.45069634 | 7.58791036 | 7.44915252 | 0 |
| 1712447400 | 7.45950597 | 0.1 | 1.29 | 7.34343011 | 7.53671452 | 7.31843103 | 0 |
| 1712361000 | 7.36416721 | -0.07 | -0.92 | 7.43309493 | 7.46202222 | 7.21110712 | 0 |
| 1712274600 | 7.43271173 | 0.25 | 3.51 | 7.1736916 | 7.50153507 | 7.07011734 | 0 |
| 1712188200 | 7.18054812 | 0.03 | 0.36 | 7.15362339 | 7.28145092 | 7.06685116 | 0 |
| 1712101800 | 7.15457386 | -0.48 | -6.34 | 7.62034007 | 7.62142101 | 7.06803924 | 0 |
| 1712015400 | 7.63890292 | -0.05 | -0.68 | 4.82201924 | 7.644901 | 4.82201924 | 0 |
| 1711929000 | 7.69138298 | 0.13 | 1.75 | 7.56582997 | 7.69292405 | 7.56582997 | 0 |
| 1711842600 | 7.55901192 | -0.04 | -0.53 | 7.59808387 | 7.63736872 | 7.54711878 | 0 |
| 1711756200 | 7.59932277 | -0.1 | -1.33 | 7.69209308 | 7.70263332 | 7.52033004 | 0 |
| 1711669800 | 7.70199876 | 0.17 | 2.25 | 7.56446746 | 7.7696148 | 7.49319105 | 0 |
| 1711583400 | 7.53252123 | -0.04 | -0.49 | 7.55424862 | 7.73190398 | 7.42708862 | 0 |
| 1711497000 | 7.56959062 | 0.03 | 0.36 | 7.542111 | 7.69159038 | 7.51158084 | 0 |
| 1711410600 | 7.54206842 | 0.21 | 2.84 | 4.82201924 | 7.6827574 | 4.82201924 | 0 |
| 1711324200 | 7.33374418 | 0.32 | 4.54 | 7.01135214 | 7.35975278 | 6.97165387 | 0 |
| 1711237800 | 7.01504274 | 0.09 | 1.29 | 6.94835794 | 7.18868336 | 6.87432629 | 0 |
| 1711151400 | 6.92563888 | -0.17 | -2.40 | 7.10931016 | 7.23572298 | 6.80606471 | 0 |
| 1711065000 | 7.09611907 | -0.19 | -2.66 | 7.28294254 | 7.32399371 | 7.06315232 | 0 |
| 1710978600 | 7.28989657 | 0.6 | 9.00 | 6.70402328 | 7.30650219 | 6.56645764 | 0 |
| 1710892200 | 6.68821017 | -0.61 | -8.38 | 7.29776123 | 7.33217015 | 6.67531026 | 0 |
| 1710805800 | 7.30033654 | -0.05 | -0.63 | 4.82201924 | 7.39675762 | 4.82201924 | 0 |
| 1710719400 | 7.34645593 | 0.31 | 4.44 | 7.10182734 | 7.41000503 | 6.98767987 | 0 |
| 1710633000 | 7.0341495 | -0.48 | -6.40 | 7.48398174 | 7.54227857 | 6.99977766 | 0 |
| 1710546600 | 7.51501185 | -0.2 | -2.64 | 4.82201924 | 7.58860535 | 4.82201924 | 0 |
| 1710460200 | 7.71877881 | -0.1 | -1.34 | 7.82609312 | 7.897625 | 7.42678095 | 0 |
| 1710373800 | 7.8236991 | 0.19 | 2.51 | 7.63182253 | 7.86294687 | 7.61541607 | 0 |
| 1710287400 | 7.6319901 | 0 | 0.03 | 7.6514416 | 7.8387664 | 7.42739903 | 0 |
| 1710201000 | 7.6300617 | 0.31 | 4.25 | 4.82201924 | 7.7960945 | 4.82201924 | 0 |
| 1710114600 | 7.31869612 | 0.01 | 0.10 | 7.31166655 | 7.43927294 | 7.28039195 | 0 |
| 1710028200 | 7.31167616 | 0.01 | 0.17 | 7.28924553 | 7.33586762 | 7.26795079 | 0 |
| 1709941800 | 7.29896716 | 0.11 | 1.56 | 7.17755663 | 7.4169 | 7.09463569 | 0 |
| 1709855400 | 7.18696785 | 0.07 | 0.99 | 7.13361974 | 7.30125404 | 7.08186077 | 0 |
| 1709769000 | 7.11636309 | 0.16 | 2.27 | 6.8894911 | 7.28985262 | 6.8006957 | 0 |
| 1709682600 | 6.95861112 | -0.37 | -5.08 | 7.39317416 | 7.4298054 | 6.06408353 | 0 |
| 1709596200 | 7.33097796 | 0.5 | 7.35 | 4.82201924 | 7.4028903 | 4.82201924 | 0 |
| 1709509800 | 6.8287879 | 0.1 | 1.49 | 6.7177885 | 6.85120067 | 6.67677716 | 0 |
| 1709423400 | 6.72825594 | -0.05 | -0.77 | 6.77344546 | 6.77344546 | 6.68134267 | 0 |
| 1709337000 | 6.78051761 | 0.1 | 1.46 | 6.65430395 | 6.85093696 | 6.61043161 | 0 |
| 1709250600 | 6.68272441 | 0.04 | 0.53 | 6.61793505 | 6.8436011 | 6.3908955 | 0 |
| 1709164200 | 6.64736228 | 0.5 | 8.13 | 6.15785924 | 6.92244 | 6.12842239 | 0 |
| 1709077800 | 6.14728329 | 0.27 | 4.65 | 5.885898 | 6.19819345 | 5.77891197 | 0 |
| 1708991400 | 5.8740447 | 0.26 | 4.71 | 4.82201924 | 5.92368848 | 4.82201924 | 0 |
| 1708905000 | 5.6100525 | 0.01 | 0.22 | 5.59282195 | 5.63205048 | 5.562675 | 0 |
| 1708818600 | 5.5976031 | 0.08 | 1.52 | 5.49681155 | 5.60489913 | 5.48524531 | 0 |
| 1708732200 | 5.51370835 | -0.05 | -0.89 | 5.57754039 | 5.58790344 | 5.47814843 | 0 |
| 1708645800 | 5.56309391 | -0.08 | -1.37 | 5.63081158 | 5.64772349 | 5.540699 | 0 |
| 1708559400 | 5.64030247 | -0.04 | -0.71 | 5.69108626 | 5.69637423 | 5.51713111 | 0 |
| 1708473000 | 5.68036197 | 0.03 | 0.58 | 5.65134953 | 5.73805584 | 5.54795382 | 0 |
| 1708386600 | 5.64779079 | -0.03 | -0.51 | 4.82201924 | 5.7102768 | 4.82201924 | 0 |
| 1708300200 | 5.67685954 | 0.03 | 0.61 | 5.63344184 | 5.70409605 | 5.59415012 | 0 |
| 1708213800 | 5.64222262 | -0.03 | -0.59 | 5.67021592 | 5.67625658 | 5.52314567 | 0 |
| 1708127400 | 5.67574152 | 0.03 | 0.61 | 5.65744787 | 5.71591502 | 5.62742179 | 0 |
| 1708041000 | 5.64124332 | 0 | 0.01 | 5.64355492 | 5.75144471 | 5.59138389 | 0 |
| 1707954600 | 5.64085736 | 0.22 | 4.15 | 5.41520367 | 5.69155874 | 5.37064321 | 0 |
| 1707868200 | 5.41633956 | 0 | 0.09 | 5.41285636 | 5.45383611 | 5.28248786 | 0 |
| 1707781800 | 5.41165867 | 0.22 | 4.26 | 4.82201924 | 5.452795 | 4.82201924 | 0 |
| 1707695400 | 5.19056775 | 0.04 | 0.81 | 5.15355604 | 5.24522893 | 5.13075869 | 0 |
| 1707609000 | 5.14910865 | 0.1 | 1.96 | 5.06119092 | 5.19318427 | 5.02710751 | 0 |
| 1707522600 | 5.05026747 | 0.12 | 2.42 | 4.93499511 | 5.21516988 | 4.92760843 | 0 |
| 1707436200 | 4.93103943 | 0.12 | 2.49 | 4.82201924 | 4.9556965 | 4.82201924 | 0 |
| 1707349800 | 4.8113911 | 0.11 | 2.39 | 4.69706645 | 4.81522866 | 4.66100246 | 0 |
| 1707263400 | 4.69890419 | 0.02 | 0.53 | 4.67282418 | 4.72994117 | 4.65850956 | 0 |
| 1707177000 | 4.67393396 | 0.04 | 0.91 | 4.62857001 | 4.76054687 | 4.58399581 | 0 |
| 1707090600 | 4.6319859 | -0.04 | -0.80 | 4.67143145 | 4.68481895 | 4.599846 | 0 |
| 1707004200 | 4.66956349 | -0.02 | -0.44 | 4.70490364 | 4.70490364 | 4.65819228 | 0 |
| 1706917800 | 4.69024565 | 0.05 | 1.11 | 4.6477166 | 4.70618237 | 4.61157157 | 0 |
| 1706831400 | 4.63891384 | 0.03 | 0.56 | 4.6105648 | 4.65211454 | 4.53812228 | 0 |
| 1706745000 | 4.61313736 | -0.02 | -0.44 | 4.64753667 | 4.7148052 | 4.58378429 | 0 |
| 1706658600 | 4.63354345 | -0.04 | -0.96 | 4.66415052 | 4.74050614 | 4.63354345 | 0 |
| 1706572200 | 4.67829345 | 0.13 | 2.84 | 4.62857001 | 4.68855075 | 4.53353617 | 0 |
| 1706485800 | 4.54896881 | -0.01 | -0.28 | 4.56037573 | 4.62691219 | 4.51509281 | 0 |
| 1706399400 | 4.56188246 | 0.03 | 0.75 | 4.52870969 | 4.56821018 | 4.48032128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
