We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 6.97366165 | 596.120045562 | 1.16984183 | 1.3973351 | 0.7872019 | 14043.3082192 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953000 | 8.17089518 | 0.02 | 0.23 | 8.16769218 | 8.23282767 | 8.03623862 | 0 |
| 1714866600 | 8.15184062 | 0.12 | 1.43 | 8.03323614 | 8.21648439 | 7.99866378 | 0 |
| 1714780200 | 8.03661083 | 0.46 | 6.11 | 7.57211511 | 8.0889975 | 7.53242645 | 0 |
| 1714693800 | 7.57389929 | 0.09 | 1.16 | 7.485917 | 7.63087344 | 7.30858853 | 0 |
| 1714607400 | 7.48739488 | -0.35 | -4.51 | 7.80782694 | 7.8229066 | 7.2934869 | 0 |
| 1714521000 | 7.84104366 | -0.34 | -4.13 | 8.17562002 | 8.2859313 | 7.62635737 | 0 |
| 1714434600 | 8.1788917 | 0.09 | 1.17 | 7.8428869 | 8.21934677 | 7.73454797 | 0 |
| 1714348200 | 8.08455835 | -0.07 | -0.82 | 8.16106916 | 8.25886786 | 8.06574964 | 0 |
| 1714261800 | 8.15122941 | -0.05 | -0.57 | 8.19133149 | 8.20018782 | 8.03884277 | 0 |
| 1714175400 | 8.19772925 | -0.06 | -0.75 | 8.26251038 | 8.30874926 | 8.14416962 | 0 |
| 1714089000 | 8.25997627 | 0 | 0.02 | 8.25450974 | 8.3560265 | 8.07066265 | 0 |
| 1714002600 | 8.25819209 | -0.26 | -3.08 | 8.54348041 | 8.60831922 | 8.16634752 | 0 |
| 1713916200 | 8.52056905 | -0.1 | -1.19 | 8.61198235 | 8.65759216 | 8.47582729 | 0 |
| 1713829800 | 8.62281789 | 0.23 | 2.76 | 7.8428869 | 8.66701849 | 3.23608274 | 0 |
| 1713743400 | 8.39128012 | 0.01 | 0.11 | 8.36160566 | 8.48866127 | 8.2965773 | 0 |
| 1713657000 | 8.38198702 | 0.12 | 1.42 | 8.21641984 | 8.44446616 | 8.15030504 | 0 |
| 1713570600 | 8.26458162 | 0.07 | 0.80 | 8.1758961 | 8.4431792 | 7.76467569 | 0 |
| 1713484200 | 8.199214 | 0.29 | 3.73 | 7.9128475 | 8.25252366 | 7.82829621 | 0 |
| 1713397800 | 7.90472462 | -0.34 | -4.09 | 8.25718395 | 8.34074219 | 7.71425588 | 0 |
| 1713311400 | 8.24160708 | 0.04 | 0.50 | 8.2077613 | 8.31118585 | 7.9830567 | 0 |
| 1713225000 | 8.20027023 | -0.28 | -3.29 | 7.8428869 | 8.62666643 | 7.73454797 | 0 |
| 1713138600 | 8.47894926 | 0.01 | 0.11 | 8.35240046 | 8.65401145 | 8.09879055 | 0 |
| 1713052200 | 8.469343 | -0.22 | -2.56 | 8.70207982 | 8.83458274 | 8.05073865 | 0 |
| 1712965800 | 8.69215903 | -0.28 | -3.11 | 8.9796683 | 9.1384449 | 8.50795483 | 0 |
| 1712879400 | 8.97123501 | -0.05 | -0.53 | 9.00186406 | 9.10551111 | 8.9153418 | 0 |
| 1712793000 | 9.01892018 | 0.26 | 2.95 | 8.75283752 | 9.08657741 | 8.59042389 | 0 |
| 1712706600 | 8.76046594 | -0.29 | -3.21 | 9.05318626 | 9.06416464 | 8.65044035 | 0 |
| 1712620200 | 9.05056974 | 0.25 | 2.78 | 7.8428869 | 9.20945485 | 7.73454797 | 0 |
| 1712533800 | 8.80543295 | 0.06 | 0.64 | 8.73475951 | 8.90824767 | 8.73475951 | 0 |
| 1712447400 | 8.74958919 | 0.13 | 1.48 | 8.5915172 | 8.8255355 | 8.55661381 | 0 |
| 1712361000 | 8.62215174 | -0.06 | -0.65 | 8.68801518 | 8.71134683 | 8.39952387 | 0 |
| 1712274600 | 8.67875093 | 0.29 | 3.41 | 8.36182954 | 8.75894685 | 8.26009165 | 0 |
| 1712188200 | 8.39294206 | 0.03 | 0.39 | 8.3691448 | 8.50586574 | 8.25037551 | 0 |
| 1712101800 | 8.36057278 | -0.57 | -6.38 | 8.91325545 | 8.91325545 | 8.2541856 | 0 |
| 1712015400 | 8.92989128 | -0.14 | -1.59 | 7.8428869 | 8.93861575 | 7.73454797 | 0 |
| 1711929000 | 9.07439722 | 0.2 | 2.25 | 8.87495952 | 9.08372328 | 8.87495952 | 0 |
| 1711842600 | 8.8748675 | -0.03 | -0.30 | 8.92062702 | 8.95032209 | 8.87195293 | 0 |
| 1711756200 | 8.9012126 | -0.1 | -1.07 | 9.0098853 | 9.03090946 | 8.80754265 | 0 |
| 1711669800 | 8.99793585 | 0.22 | 2.52 | 8.81939046 | 9.08848658 | 8.75824911 | 0 |
| 1711583400 | 8.77694931 | -0.1 | -1.07 | 8.86137561 | 9.0744398 | 8.68711554 | 0 |
| 1711497000 | 8.87208753 | 0.04 | 0.43 | 8.83508132 | 9.02816795 | 8.80742453 | 0 |
| 1711410600 | 8.8340773 | 0.29 | 3.34 | 7.8428869 | 8.99216715 | 7.73454797 | 0 |
| 1711324200 | 8.54887963 | 0.37 | 4.53 | 8.15859 | 8.57250933 | 8.12675776 | 0 |
| 1711237800 | 8.1780937 | 0.1 | 1.24 | 8.10422824 | 8.3887886 | 8.02047084 | 0 |
| 1711151400 | 8.07826634 | -0.2 | -2.45 | 8.31577196 | 8.44304597 | 7.94158524 | 0 |
| 1711065000 | 8.28144957 | -0.25 | -2.93 | 8.51848133 | 8.57750612 | 8.20679985 | 0 |
| 1710978600 | 8.53129197 | 0.68 | 8.60 | 7.84169195 | 8.5684424 | 7.6825349 | 0 |
| 1710892200 | 7.85558353 | -0.7 | -8.19 | 8.56049395 | 8.60972706 | 7.77789013 | 0 |
| 1710805800 | 8.55661931 | -0.07 | -0.82 | 7.8428869 | 8.65260361 | 7.73454797 | 0 |
| 1710719400 | 8.62764986 | 0.36 | 4.39 | 8.23272328 | 8.69921745 | 8.1375727 | 0 |
| 1710633000 | 8.26462969 | -0.53 | -6.03 | 8.7871448 | 8.83832004 | 8.20329467 | 0 |
| 1710546600 | 8.79486936 | -0.25 | -2.77 | 7.8428869 | 8.90563665 | 7.73454797 | 0 |
| 1710460200 | 9.0458861 | -0.12 | -1.32 | 9.15883313 | 9.25780205 | 8.68242504 | 0 |
| 1710373800 | 9.16732411 | 0.18 | 2.02 | 9.00306999 | 9.25602336 | 8.96988348 | 0 |
| 1710287400 | 8.98598777 | -0.01 | -0.10 | 8.99021815 | 9.13363765 | 8.73949396 | 0 |
| 1710201000 | 8.99514077 | 0.33 | 3.76 | 7.8428869 | 9.11688095 | 7.73454797 | 0 |
| 1710114600 | 8.66893452 | 0.07 | 0.86 | 8.59490837 | 8.78270977 | 8.584375 | 0 |
| 1710028200 | 8.59475179 | 0.03 | 0.32 | 8.5838668 | 8.62038954 | 8.53836275 | 0 |
| 1709941800 | 8.56748095 | 0.16 | 1.92 | 8.40198106 | 8.74276289 | 8.3311016 | 0 |
| 1709855400 | 8.40574857 | 0.07 | 0.85 | 8.32810737 | 8.56207073 | 8.28451797 | 0 |
| 1709769000 | 8.33494877 | 0.18 | 2.17 | 8.06639518 | 8.5687171 | 7.96394444 | 0 |
| 1709682600 | 8.15773705 | -0.41 | -4.79 | 8.61816859 | 8.69726159 | 6.8323384 | 0 |
| 1709596200 | 8.56858249 | 0.59 | 7.38 | 7.8428869 | 8.63268511 | 7.73454797 | 0 |
| 1709509800 | 7.980035 | 0.12 | 1.51 | 7.842685 | 8.006582 | 7.77793134 | 0 |
| 1709423400 | 7.86109539 | -0.06 | -0.74 | 7.89957674 | 7.90947693 | 7.80751927 | 0 |
| 1709337000 | 7.91974659 | 0.13 | 1.62 | 7.76082027 | 7.98724587 | 7.70664119 | 0 |
| 1709250600 | 7.79313049 | -0.11 | -1.44 | 7.8428869 | 8.06065945 | 7.68121771 | 0 |
| 1709164200 | 7.9070733 | 0.69 | 9.60 | 7.21870395 | 8.07445213 | 7.19015849 | 0 |
| 1709077800 | 7.21455323 | 0.34 | 5.02 | 6.88179813 | 7.2842199 | 6.86792303 | 0 |
| 1708991400 | 6.86955475 | 0.3 | 4.56 | 5.47811959 | 6.91935099 | 3.23608274 | 0 |
| 1708905000 | 6.57015235 | 0.03 | 0.45 | 6.54156158 | 6.58972473 | 6.51163164 | 0 |
| 1708818600 | 6.54072786 | 0.09 | 1.33 | 6.44184136 | 6.5609087 | 6.42729325 | 0 |
| 1708732200 | 6.45473578 | -0.05 | -0.78 | 6.51156708 | 6.53772265 | 6.41542758 | 0 |
| 1708645800 | 6.50530255 | -0.08 | -1.21 | 6.57129511 | 6.6036685 | 6.466438 | 0 |
| 1708559400 | 6.58483507 | -0.06 | -0.92 | 6.6471645 | 6.65662517 | 6.44121916 | 0 |
| 1708473000 | 6.64623052 | 0.05 | 0.74 | 6.60214117 | 6.72987667 | 6.4610525 | 0 |
| 1708386600 | 6.59721717 | -0.04 | -0.61 | 5.47811959 | 6.6876127 | 5.44333433 | 0 |
| 1708300200 | 6.63785354 | 0.04 | 0.63 | 6.584559 | 6.67325138 | 6.52879627 | 0 |
| 1708213800 | 6.59650982 | -0.06 | -0.88 | 6.65149102 | 6.65514591 | 6.45311505 | 0 |
| 1708127400 | 6.65495636 | 0.03 | 0.40 | 6.62209675 | 6.71190305 | 6.59058179 | 0 |
| 1708041000 | 6.6282047 | -0.01 | -0.16 | 6.64346704 | 6.73607253 | 6.54623835 | 0 |
| 1707954600 | 6.63853068 | 0.26 | 4.15 | 6.37232028 | 6.66306001 | 6.32252129 | 0 |
| 1707868200 | 6.37396436 | 0.01 | 0.20 | 6.35043356 | 6.40971245 | 6.1922874 | 0 |
| 1707781800 | 6.36105209 | 0.26 | 4.21 | 5.47811959 | 6.39736743 | 5.44333433 | 0 |
| 1707695400 | 6.10430373 | 0.05 | 0.86 | 6.04171746 | 6.15496391 | 6.03894711 | 0 |
| 1707609000 | 6.05234148 | 0.13 | 2.15 | 5.93611866 | 6.10815777 | 5.87871735 | 0 |
| 1707522600 | 5.92496996 | 0.15 | 2.56 | 5.78757051 | 6.12240372 | 5.76812862 | 0 |
| 1707436200 | 5.776941 | 0.14 | 2.40 | 5.6486973 | 5.80535047 | 5.64632115 | 0 |
| 1707349800 | 5.64167459 | 0.14 | 2.52 | 5.50582583 | 5.65390012 | 5.46129421 | 0 |
| 1707263400 | 5.50284259 | 0.05 | 0.84 | 5.45931775 | 5.54248455 | 5.44046234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
