Game Ace Token Historical Data - GATTUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Game Ace Token (Cryptocurrency:GATTUST)
Game Ace Token (Cryptocurrency:GATTUST) Historical

Game Ace Token (GATTUST)

2.76

0.00

( 0.00% )

Updated: 20:02:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	791.39	CX
4	0	0	0	4.93	0	791.39	CX
12	0	0	0	4.93	0	791.39	CX
26	0	0	0	4.93	0	791.39	CX
52	0	0	0	4.93	0	791.39	CX
156	-0.26	-8.60927152318	3.02	19.28	2.63	14393.3674144	CX
260	-0.26	-8.60927152318	3.02	19.28	2.63	14393.3674144	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903400	2.76	0	0.00	2.76	2.76	2.76	0
1715817000	2.76	0	0.00	2.76	2.76	2.76	0
1715730600	2.76	0	0.00	2.76	2.76	2.76	0
1715644200	2.76	0	0.00	0	0	0	791
1715557800	2.76	0	0.00	2.76	2.76	2.76	0
1715471400	2.76	0	0.00	2.76	2.76	2.76	0
1715385000	2.76	0	0.00	2.76	2.76	2.76	0
1715298600	2.76	0	0.00	2.76	2.76	2.76	0
1715212200	2.76	0	0.00	2.76	2.76	2.76	0
1715125800	2.76	0	0.00	2.76	2.76	2.76	0
1715039400	2.76	0	0.00	0	0	0	791
1714953000	2.76	0	0.00	2.76	2.76	2.76	0
1714866600	2.76	0	0.00	2.76	2.76	2.76	0
1714780200	2.76	0	0.00	2.76	2.76	2.76	0
1714693800	2.76	0	0.00	2.76	2.76	2.76	0
1714607400	2.76	0	0.00	2.76	2.76	2.76	0
1714521000	2.76	0	0.00	2.76	2.76	2.76	0
1714434600	2.76	0	0.00	4.93	4.93	2.76	791
1714348200	2.76	0	0.00	2.76	2.76	2.76	0
1714261800	2.76	0	0.00	2.76	2.76	2.76	0
1714175400	2.76	0	0.00	2.76	2.76	2.76	0
1714089000	2.76	0	0.00	2.76	2.76	2.76	0
1714002600	2.76	0	0.00	2.76	2.76	2.76	0
1713916200	2.76	0	0.00	2.76	2.76	2.76	0
1713829800	2.76	0	0.00	0	0	0	791
1713743400	2.76	0	0.00	2.76	2.76	2.76	0
1713657000	2.76	0	0.00	2.76	2.76	2.76	0
1713570600	2.76	0	0.00	2.76	2.76	2.76	0
1713484200	2.76	0	0.00	2.76	2.76	2.76	0
1713397800	2.76	0	0.00	2.76	2.76	2.76	0
1713311400	2.76	0	0.00	2.76	2.76	2.76	0
1713225000	2.76	0	0.00	0	0	0	791
1713138600	2.76	0	0.00	2.76	2.76	2.76	0
1713052200	2.76	0	0.00	2.76	2.76	2.76	0
1712965800	2.76	0	0.00	2.76	2.76	2.76	0
1712879400	2.76	0	0.00	2.76	2.76	2.76	0
1712793000	2.76	0	0.00	2.76	2.76	2.76	0
1712706600	2.76	0	0.00	2.76	2.76	2.76	0
1712620200	2.76	0	0.00	0	0	0	791
1712533800	2.76	0	0.00	2.76	2.76	2.76	0
1712447400	2.76	0	0.00	2.76	2.76	2.76	0
1712361000	2.76	0	0.00	2.76	2.76	2.76	0
1712274600	2.76	0	0.00	2.76	2.76	2.76	0
1712188200	2.76	0	0.00	2.76	2.76	2.76	0
1712101800	2.76	0	0.00	2.76	2.76	2.76	0
1712015400	2.76	0	0.00	0	0	0	791
1711929000	2.76	0	0.00	2.76	2.76	2.76	0
1711842600	2.76	0	0.00	2.76	2.76	2.76	0
1711756200	2.76	0	0.00	2.76	2.76	2.76	0
1711669800	2.76	0	0.00	2.76	2.76	2.76	0
1711583400	2.76	0	0.00	2.76	2.76	2.76	0
1711497000	2.76	0	0.00	2.76	2.76	2.76	0
1711410600	2.76	0	0.00	0	0	0	791
1711324200	2.76	0	0.00	2.76	2.76	2.76	0
1711237800	2.76	0	0.00	2.76	2.76	2.76	0
1711151400	2.76	0	0.00	2.76	2.76	2.76	0
1711065000	2.76	0	0.00	2.76	2.76	2.76	0
1710978600	2.76	0	0.00	2.76	2.76	2.76	0
1710892200	2.76	0	0.00	2.76	2.76	2.76	0
1710805800	2.76	0	0.00	0	0	0	791
1710719400	2.76	0	0.00	2.76	2.76	2.76	0
1710633000	2.76	0	0.00	2.76	2.76	2.76	0
1710546600	2.76	0	0.00	0	0	0	791
1710460200	2.76	0	0.00	0	0	0	0
1710373800	2.76	0	0.00	2.76	2.76	2.76	0
1710287400	2.76	0	0.00	2.76	2.76	2.76	0
1710201000	2.76	0	0.00	0	0	0	791
1710114600	2.76	0	0.00	2.76	2.76	2.76	0
1710028200	2.76	0	0.00	2.76	2.76	2.76	0
1709941800	2.76	0	0.00	2.76	2.76	2.76	0
1709855400	2.76	0	0.00	2.76	2.76	2.76	0
1709769000	2.76	0	0.00	2.76	2.76	2.76	0
1709682600	2.76	0	0.00	2.76	2.76	2.76	0
1709596200	2.76	0	0.00	0	0	0	791
1709509800	2.76	0	0.00	2.76	2.76	2.76	0
1709423400	2.76	0	0.00	2.76	2.76	2.76	0
1709337000	2.76	0	0.00	2.76	2.76	2.76	0
1709250600	2.76	0	0.00	2.76	2.76	2.76	0
1709164200	2.76	0	0.00	2.76	2.76	2.76	0
1709077800	2.76	0	0.00	2.76	2.76	2.76	0
1708991400	2.76	0	0.00	0	0	0	791
1708905000	2.76	0	0.00	2.76	2.76	2.76	0
1708818600	2.76	0	0.00	2.76	2.76	2.76	0
1708732200	2.76	0	0.00	2.76	2.76	2.76	0
1708645800	2.76	0	0.00	2.76	2.76	2.76	0
1708559400	2.76	0	0.00	2.76	2.76	2.76	0
1708473000	2.76	0	0.00	2.76	2.76	2.76	0
1708386600	2.76	0	0.00	0	0	0	791
1708300200	2.76	0	0.00	2.76	2.76	2.76	0
1708213800	2.76	0	0.00	2.76	2.76	2.76	0

Merko Ehitus As

Energy Select Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions