GATCOIN Historical Data - GATGBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GATCOIN (Cryptocurrency:GATGBP)
GATCOIN (Cryptocurrency:GATGBP) Historical

GATCOIN (GATGBP)

0.012198

-0.000054

( -0.44% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01123634	1168.10370817	0.00096193	0.005445	7.936E-5	60562.9137025	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953000	0.0122571	4.4E-5	0.36	0.0122421	0.01235077	0.01205151	0
1714866600	0.01221326	0.00016258	1.35	0.0120307	0.01231157	0.01198436	0
1714780200	0.01205068	0.00072747	6.42	0.01131668	0.01212533	0.0112608	0
1714693800	0.01132321	0.00013752	1.23	0.01118035	0.01142774	0.01092711	0
1714607400	0.01118569	-0.00046	-3.95	0.01165088	0.01167522	0.01087666	0
1714521000	0.01164614	-0.000551	-4.52	0.01220072	0.01236451	0.01138721	0
1714434600	0.01219728	0.00011418	0.94	0.01258204	0.01306927	0.01186625	0
1714348200	0.0120831	-1.1E-5	-0.09	0.0120717	0.01225851	0.01203857	0
1714261800	0.01209364	-0.000159	-1.30	0.01225168	0.01227525	0.01201295	0
1714175400	0.01225228	-0.000118	-0.95	0.01237344	0.01243139	0.01217769	0
1714089000	0.01237074	-9.0E-6	-0.07	0.01238583	0.0125136	0.01209393	0
1714002600	0.01237973	-0.000418	-3.27	0.01283879	0.01292064	0.01226244	0
1713916200	0.01279756	-0.000204	-1.57	0.0129805	0.01305011	0.01273613	0
1713829800	0.0130013	0.00039872	3.16	0.01258204	0.01316692	0.01216194	0
1713743400	0.01260258	-3.0E-6	-0.02	0.01260556	0.0127623	0.01249347	0
1713657000	0.0126053	0.00017116	1.38	0.01240238	0.01270839	0.01228467	0
1713570600	0.01243414	0.00017239	1.41	0.01222681	0.01262496	0.01160438	0
1713484200	0.01226175	0.00043474	3.68	0.01184544	0.01235446	0.01170673	0
1713397800	0.01182701	-0.000479	-3.89	0.01230925	0.01244815	0.01154514	0
1713311400	0.01230577	7.8E-5	0.64	0.01222417	0.01240681	0.01193237	0
1713225000	0.01222757	-0.000469	-3.69	0.01258204	0.01285675	0.0120763	0
1713138600	0.01269659	3.9E-5	0.31	0.01258204	0.01274529	0.01216194	0
1713052200	0.01265733	-0.000347	-2.67	0.01300392	0.01316027	0.01204053	0
1712965800	0.01300422	-0.000392	-2.93	0.01342312	0.01364897	0.01275396	0
1712879400	0.01339578	-9.9E-5	-0.73	0.0134854	0.01362	0.01332554	0
1712793000	0.01349431	0.00040376	3.08	0.01309097	0.01359365	0.01288742	0
1712706600	0.01309055	-0.000468	-3.45	0.01354477	0.01355407	0.01294486	0
1712620200	0.01355841	0.00042851	3.26	0.01249996	0.01380934	0.01249996	0
1712533800	0.0131299	9.5E-5	0.73	0.01301905	0.01325881	0.01301635	0
1712447400	0.01303444	0.00016659	1.29	0.01283162	0.01316935	0.01278793	0
1712361000	0.01286785	-0.00012	-0.92	0.01298829	0.01303884	0.0126004	0
1712274600	0.01298762	0.00044062	3.51	0.01253502	0.01310788	0.01235404	0
1712188200	0.012547	4.5E-5	0.36	0.01249996	0.01272332	0.01234833	0
1712101800	0.01250162	-0.000846	-6.34	0.01331548	0.01331737	0.01235041	0
1712015400	0.01334791	-9.2E-5	-0.68	0.01317878	0.01343998	0.01305502	0
1711929000	0.01343962	0.0002313	1.75	0.01322023	0.01344231	0.01322023	0
1711842600	0.01320832	-7.0E-5	-0.53	0.01327659	0.01334523	0.01318753	0
1711756200	0.01327875	-0.000179	-1.33	0.01344086	0.01345927	0.01314072	0
1711669800	0.01345817	0.00029614	2.25	0.01321785	0.01357632	0.0130933	0
1711583400	0.01316203	-6.5E-5	-0.49	0.01319999	0.01351042	0.0129778	0
1711497000	0.0132268	4.8E-5	0.36	0.01317878	0.01343998	0.01312544	0
1711410600	0.01317871	0.00036402	2.84	0.01275182	0.01342454	0.01177369	0
1711324200	0.01281469	0.00055688	4.54	0.01225136	0.01286014	0.01218199	0
1711237800	0.01225781	0.00015623	1.29	0.01214128	0.01256122	0.01201192	0
1711151400	0.01210158	-0.000298	-2.40	0.01242252	0.01264341	0.01189265	0
1711065000	0.01239948	-0.000339	-2.66	0.01272592	0.01279765	0.01234187	0
1710978600	0.01273807	0.00105136	9.00	0.01171434	0.01276709	0.01147397	0
1710892200	0.01168671	-0.00107	-8.39	0.01275182	0.01281194	0.01166417	0
1710805800	0.01275632	-8.1E-5	-0.63	0.0084258	0.01348006	0.0084258	0
1710719400	0.0128369	0.00054571	4.44	0.01240945	0.01294795	0.01220999	0
1710633000	0.01229119	-0.00084	-6.40	0.01307721	0.01317908	0.01223113	0
1710546600	0.01313143	-0.000356	-2.64	0.0084258	0.01326003	0.0084258	0
1710460200	0.01348749	-0.000183	-1.34	0.013675	0.0138	0.01297726	0
1710373800	0.01367082	0.00033498	2.51	0.01333554	0.0137394	0.01330687	0
1710287400	0.01333584	3.0E-6	0.02	0.01336982	0.01369715	0.01297834	0
1710201000	0.01333247	0.00054407	4.25	0.0084258	0.01362258	0.0084258	0
1710114600	0.0127884	1.2E-5	0.09	0.01277611	0.01299909	0.01272147	0
1710028200	0.01277613	2.2E-5	0.17	0.01273694	0.0128184	0.01269973	0
1709941800	0.01275392	0.0001957	1.56	0.01254178	0.01296	0.01239688	0
1709855400	0.01255822	0.00012337	0.99	0.012465	0.01275792	0.01237456	0
1709769000	0.01243485	0.00027565	2.27	0.01203842	0.012738	0.01188326	0
1709682600	0.0121592	-0.000651	-5.08	0.01291854	0.01298255	0.01059614	0
1709596200	0.01280986	0.00087751	7.35	0.0084258	0.01293552	0.0084258	0
1709509800	0.01193235	0.00017566	1.49	0.0117384	0.01197151	0.01166673	0
1709423400	0.01175669	-9.1E-5	-0.77	0.01183565	0.01183565	0.01167471	0
1709337000	0.01184801	0.00017088	1.46	0.01162746	0.01197105	0.0115508	0
1709250600	0.01167713	6.2E-5	0.53	0.01156392	0.01195824	0.0111672	0
1709164200	0.01161534	0.00087382	8.13	0.01076	0.012096	0.01070856	0
1709077800	0.01074152	0.00047745	4.65	0.01028478	0.01083048	0.01009784	0
1708991400	0.01026407	0.00046129	4.71	0.0084258	0.01035082	0.0084258	0
1708905000	0.00980278	2.2E-5	0.22	0.00977267	0.00984122	0.00972	0
1708818600	0.00978103	0.0001466	1.52	0.00960491	0.00979378	0.0095847	0
1708732200	0.00963443	-8.6E-5	-0.88	0.00974597	0.00976408	0.0095723	0
1708645800	0.00972073	-0.000135	-1.37	0.00983905	0.00986861	0.0096816	0
1708559400	0.00985564	-7.0E-5	-0.71	0.00994438	0.00995362	0.00964041	0
1708473000	0.00992564	5.7E-5	0.58	0.00987494	0.01002645	0.00969427	0
1708386600	0.00986872	-5.1E-5	-0.51	0.0084258	0.00997791	0.0084258	0
1708300200	0.00991952	6.1E-5	0.62	0.00984365	0.00996711	0.00977499	0
1708213800	0.00985899	-5.9E-5	-0.59	0.00990791	0.00991846	0.00965092	0
1708127400	0.00991756	6.0E-5	0.61	0.0098856	0.00998776	0.00983313	0
1708041000	0.00985728	6.7E-7	0.01	0.00986132	0.01004984	0.00977016	0
1707954600	0.00985661	0.00039232	4.15	0.00946231	0.0099452	0.00938445	0
1707868200	0.00946429	8.0E-6	0.08	0.00945821	0.00952981	0.00923041	0
1707781800	0.00945612	0.00038633	4.26	0.0084258	0.009528	0.0084258	0
1707695400	0.00906979	7.2E-5	0.80	0.00900512	0.0091653	0.00896528	0
1707609000	0.00899735	0.00017272	1.96	0.00884372	0.00907436	0.00878417	0
1707522600	0.00882463	0.00020833	2.42	0.00862321	0.00911278	0.0086103	0
1707436200	0.0086163	0.00020907	2.49	0.0084258	0.00865938	0.0084258	0
1707349800	0.00840723	0.00019655	2.39	0.00820746	0.00841394	0.00814445	0
1707263400	0.00821068	4.4E-5	0.54	0.0081651	0.00826491	0.00814009	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions