We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.01295826 | 1180.81465282 | 0.0010974 | 0.0059213 | 8.672E-5 | 60562.9137025 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.01412664 | -0.000116 | -0.81 | 0.01426033 | 0.01443122 | 0.01409377 | 0 |
1714261800 | 0.01424313 | -8.1E-5 | -0.57 | 0.01431321 | 0.01432868 | 0.01404675 | 0 |
1714175400 | 0.01432439 | -0.000109 | -0.76 | 0.01443758 | 0.01451838 | 0.0142308 | 0 |
1714089000 | 0.01443315 | 3.0E-6 | 0.02 | 0.0144236 | 0.01460099 | 0.01410235 | 0 |
1714002600 | 0.01443004 | -0.000458 | -3.08 | 0.01492854 | 0.01504183 | 0.01426955 | 0 |
1713916200 | 0.0148885 | -0.000179 | -1.19 | 0.01504824 | 0.01512793 | 0.01481032 | 0 |
1713829800 | 0.01506717 | 0.00040458 | 2.76 | 0.01570915 | 0.01595976 | 0.0056546 | 0 |
1713743400 | 0.01466259 | 1.6E-5 | 0.11 | 0.01461074 | 0.01483275 | 0.01449711 | 0 |
1713657000 | 0.01464635 | 0.00020515 | 1.42 | 0.01435704 | 0.01475552 | 0.01424152 | 0 |
1713570600 | 0.0144412 | 0.00011422 | 0.80 | 0.01428624 | 0.01475328 | 0.01356768 | 0 |
1713484200 | 0.01432698 | 0.00051458 | 3.73 | 0.01382659 | 0.01442013 | 0.01367885 | 0 |
1713397800 | 0.0138124 | -0.000589 | -4.09 | 0.01442827 | 0.01457428 | 0.01347958 | 0 |
1713311400 | 0.01440106 | 7.2E-5 | 0.50 | 0.01434192 | 0.01452264 | 0.01394928 | 0 |
1713225000 | 0.01432883 | -0.000487 | -3.29 | 0.01570915 | 0.01595976 | 0.0141588 | 0 |
1713138600 | 0.01481578 | 1.7E-5 | 0.11 | 0.01459465 | 0.01512168 | 0.0141515 | 0 |
1713052200 | 0.01479899 | -0.000389 | -2.56 | 0.01520567 | 0.0154372 | 0.01406754 | 0 |
1712965800 | 0.01518833 | -0.000488 | -3.11 | 0.01569072 | 0.01596816 | 0.01486646 | 0 |
1712879400 | 0.01567598 | -8.3E-5 | -0.53 | 0.0157295 | 0.01591061 | 0.01557831 | 0 |
1712793000 | 0.0157593 | 0.00045161 | 2.95 | 0.01529436 | 0.01587752 | 0.01501056 | 0 |
1712706600 | 0.01530769 | -0.000507 | -3.21 | 0.01581918 | 0.01583836 | 0.01511544 | 0 |
1712620200 | 0.01581461 | 0.00042835 | 2.78 | 0.01570915 | 0.01609224 | 0.01527104 | 0 |
1712533800 | 0.01538626 | 9.8E-5 | 0.64 | 0.01526277 | 0.01556592 | 0.01526277 | 0 |
1712447400 | 0.01528868 | 0.00022268 | 1.48 | 0.01501248 | 0.01542139 | 0.01495149 | 0 |
1712361000 | 0.015066 | -9.9E-5 | -0.65 | 0.01518109 | 0.01522186 | 0.01467699 | 0 |
1712274600 | 0.0151649 | 0.00049941 | 3.41 | 0.01461113 | 0.01530504 | 0.01443336 | 0 |
1712188200 | 0.01466549 | 5.7E-5 | 0.39 | 0.01462391 | 0.01486281 | 0.01441638 | 0 |
1712101800 | 0.01460893 | -0.000995 | -6.38 | 0.01557467 | 0.01557467 | 0.01442304 | 0 |
1712015400 | 0.01560374 | -0.000253 | -1.60 | 0.01570915 | 0.01595976 | 0.01526504 | 0 |
1711929000 | 0.01585624 | 0.00034865 | 2.25 | 0.01550775 | 0.01587254 | 0.01550775 | 0 |
1711842600 | 0.01550759 | -4.6E-5 | -0.30 | 0.01558755 | 0.01563944 | 0.0155025 | 0 |
1711756200 | 0.01555362 | -0.000169 | -1.07 | 0.01574352 | 0.01578025 | 0.01538995 | 0 |
1711669800 | 0.01572264 | 0.00038615 | 2.52 | 0.01541065 | 0.01588086 | 0.01530382 | 0 |
1711583400 | 0.01533649 | -0.000166 | -1.07 | 0.01548402 | 0.01585632 | 0.01517952 | 0 |
1711497000 | 0.01550273 | 6.6E-5 | 0.43 | 0.01543807 | 0.01577546 | 0.01538974 | 0 |
1711410600 | 0.01543632 | 0.00049835 | 3.34 | 0.01570915 | 0.01595976 | 0.01481271 | 0 |
1711324200 | 0.01493797 | 0.00064789 | 4.53 | 0.014256 | 0.01497926 | 0.01420037 | 0 |
1711237800 | 0.01429008 | 0.00017444 | 1.24 | 0.01416101 | 0.01465824 | 0.01401465 | 0 |
1711151400 | 0.01411564 | -0.000355 | -2.45 | 0.01453065 | 0.01475304 | 0.01387681 | 0 |
1711065000 | 0.01447068 | -0.000437 | -2.93 | 0.01488486 | 0.01498799 | 0.01434024 | 0 |
1710978600 | 0.01490724 | 0.00118071 | 8.60 | 0.01370226 | 0.01497216 | 0.01342416 | 0 |
1710892200 | 0.01372653 | -0.001225 | -8.19 | 0.01495827 | 0.01504429 | 0.01359078 | 0 |
1710805800 | 0.0149515 | -0.000124 | -0.82 | 0.01570915 | 0.01595976 | 0.0056546 | 0 |
1710719400 | 0.01507561 | 0.00063433 | 4.39 | 0.01438553 | 0.01520067 | 0.01421927 | 0 |
1710633000 | 0.01444128 | -0.000927 | -6.03 | 0.01535431 | 0.01544373 | 0.01433411 | 0 |
1710546600 | 0.0153678 | -0.000439 | -2.78 | 0.01570915 | 0.01595976 | 0.01449432 | 0 |
1710460200 | 0.01580642 | -0.000212 | -1.32 | 0.01600378 | 0.01617672 | 0.01517132 | 0 |
1710373800 | 0.01601862 | 0.00031686 | 2.02 | 0.01573161 | 0.01617361 | 0.01567362 | 0 |
1710287400 | 0.01570176 | -1.6E-5 | -0.10 | 0.01570915 | 0.01595976 | 0.01527104 | 0 |
1710201000 | 0.01571775 | 0.00057 | 3.76 | 0.01370435 | 0.01593048 | 0.01351504 | 0 |
1710114600 | 0.01514775 | 0.00012962 | 0.86 | 0.0150184 | 0.01534656 | 0.015 | 0 |
1710028200 | 0.01501813 | 4.8E-5 | 0.32 | 0.01499911 | 0.01506293 | 0.0149196 | 0 |
1709941800 | 0.01497048 | 0.00028261 | 1.92 | 0.01468129 | 0.01527676 | 0.01455744 | 0 |
1709855400 | 0.01468787 | 0.00012371 | 0.85 | 0.0145522 | 0.01496102 | 0.01447604 | 0 |
1709769000 | 0.01456416 | 0.00030966 | 2.17 | 0.0140949 | 0.01497264 | 0.01391588 | 0 |
1709682600 | 0.0142545 | -0.000718 | -4.80 | 0.01505904 | 0.01519725 | 0.01193856 | 0 |
1709596200 | 0.0149724 | 0.0010284 | 7.38 | 0.01370435 | 0.01508441 | 0.01351504 | 0 |
1709509800 | 0.013944 | 0.00020784 | 1.51 | 0.013704 | 0.01399038 | 0.01359085 | 0 |
1709423400 | 0.01373616 | -0.000102 | -0.74 | 0.01380341 | 0.0138207 | 0.01364255 | 0 |
1709337000 | 0.01383865 | 0.00022124 | 1.62 | 0.01356095 | 0.0139566 | 0.01346628 | 0 |
1709250600 | 0.01361741 | -0.000199 | -1.44 | 0.01370435 | 0.01408488 | 0.01342185 | 0 |
1709164200 | 0.0138165 | 0.00121008 | 9.60 | 0.01261368 | 0.01410898 | 0.0125638 | 0 |
1709077800 | 0.01260642 | 0.00060283 | 5.02 | 0.01202498 | 0.01272816 | 0.01200073 | 0 |
1708991400 | 0.01200359 | 0.00052317 | 4.56 | 0.00957225 | 0.0120906 | 0.0056546 | 0 |
1708905000 | 0.01148042 | 5.1E-5 | 0.45 | 0.01143046 | 0.01151462 | 0.01137816 | 0 |
1708818600 | 0.01142901 | 0.00015026 | 1.33 | 0.01125622 | 0.01146427 | 0.0112308 | 0 |
1708732200 | 0.01127875 | -8.8E-5 | -0.77 | 0.01137805 | 0.01142376 | 0.01121006 | 0 |
1708645800 | 0.01136711 | -0.000139 | -1.21 | 0.01148242 | 0.01153899 | 0.0112992 | 0 |
1708559400 | 0.01150608 | -0.000107 | -0.92 | 0.01161499 | 0.01163152 | 0.01125513 | 0 |
1708473000 | 0.01161336 | 8.6E-5 | 0.75 | 0.01153632 | 0.01175952 | 0.01128978 | 0 |
1708386600 | 0.01152771 | -7.1E-5 | -0.61 | 0.00957225 | 0.01168567 | 0.00951146 | 0 |
1708300200 | 0.01159872 | 7.2E-5 | 0.62 | 0.0115056 | 0.01166057 | 0.01140816 | 0 |
1708213800 | 0.01152648 | -0.000102 | -0.88 | 0.01162255 | 0.01162894 | 0.01127592 | 0 |
1708127400 | 0.0116286 | 4.7E-5 | 0.41 | 0.01157119 | 0.01172811 | 0.01151612 | 0 |
1708041000 | 0.01158186 | -1.8E-5 | -0.16 | 0.01160853 | 0.01177034 | 0.01143864 | 0 |
1707954600 | 0.0115999 | 0.00046229 | 4.15 | 0.01113474 | 0.01164276 | 0.01104772 | 0 |
1707868200 | 0.01113761 | 2.3E-5 | 0.21 | 0.01109649 | 0.01120008 | 0.01082016 | 0 |
1707781800 | 0.01111505 | 0.00044863 | 4.21 | 0.00957225 | 0.0111785 | 0.00951146 | 0 |
1707695400 | 0.01066642 | 9.1E-5 | 0.86 | 0.01055706 | 0.01075494 | 0.01055221 | 0 |
1707609000 | 0.01057562 | 0.00022256 | 2.15 | 0.01037254 | 0.01067315 | 0.01027224 | 0 |
1707522600 | 0.01035306 | 0.00025866 | 2.56 | 0.01011297 | 0.01069804 | 0.010079 | 0 |
1707436200 | 0.0100944 | 0.00023636 | 2.40 | 0.00987031 | 0.01014404 | 0.00986616 | 0 |
1707349800 | 0.00985804 | 0.00024259 | 2.52 | 0.00962066 | 0.0098794 | 0.00954285 | 0 |
1707263400 | 0.00961545 | 8.0E-5 | 0.84 | 0.00953939 | 0.00968472 | 0.00950645 | 0 |
1707177000 | 0.00953515 | 5.9E-5 | 0.62 | 0.00957225 | 0.00971064 | 0.0094556 | 0 |
1707090600 | 0.00947581 | -8.9E-5 | -0.93 | 0.00957225 | 0.00959566 | 0.00943152 | 0 |
1707004200 | 0.00956501 | -3.0E-5 | -0.31 | 0.00960471 | 0.00964155 | 0.00955186 | 0 |
1706917800 | 0.00959524 | 8.8E-5 | 0.93 | 0.009515 | 0.00964163 | 0.00945063 | 0 |
1706831400 | 0.00950734 | 4.7E-5 | 0.50 | 0.0094587 | 0.00954588 | 0.00930331 | 0 |
1706745000 | 0.00946029 | -2.0E-6 | -0.02 | 0.0095269 | 0.00967976 | 0.00938992 | 0 |
1706658600 | 0.00946264 | -0.000126 | -1.31 | 0.00958896 | 0.00970359 | 0.00946264 | 0 |
1706572200 | 0.00958816 | 0.00028477 | 3.06 | 0.00939254 | 0.0096168 | 0.00916975 | 0 |
1706485800 | 0.00930339 | -2.3E-5 | -0.25 | 0.00932309 | 0.00947561 | 0.00922133 | 0 |
1706399400 | 0.00932646 | 6.3E-5 | 0.68 | 0.00925512 | 0.00934717 | 0.00916487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions