We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.18935902807 | 0.02387 | 0.02499 | 0.021896 | 11473724.2308 | CX |
| 4 | -0.0021 | -8.41009211053 | 0.02497 | 0.04029 | 0.01972 | 19048688.8074 | CX |
| 12 | -0.0071 | -23.6903570237 | 0.02997 | 0.0484 | 0.01972 | 16795030.4263 | CX |
| 26 | -0.00331 | -12.6432391138 | 0.02618 | 0.0629 | 0.01972 | 14699942.0042 | CX |
| 52 | -0.0251 | -52.3243693975 | 0.04797 | 0.0629 | 0.0093 | 13979354.9306 | CX |
| 156 | -0.25715 | -91.8327262338 | 0.28002 | 0.989812 | 0.0093 | 12306541.2485 | CX |
| 260 | -0.25715 | -91.8327262338 | 0.28002 | 0.989812 | 0.0093 | 12306541.2485 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.02281 | -0.0005 | -2.15 | 0.0233 | 0.02391 | 0.02198 | 8056894 |
| 1715817000 | 0.02331 | 0.001017 | 4.56 | 0.02219 | 0.024782 | 0.021896 | 16329235 |
| 1715730600 | 0.022293 | -0.000337 | -1.49 | 0.02264 | 0.02387 | 0.022 | 8568548 |
| 1715644200 | 0.02263 | -0.00102 | -4.31 | 0.023644 | 0.024515 | 0.02199 | 8697267 |
| 1715557800 | 0.02365 | 0.00073 | 3.18 | 0.02298 | 0.02499 | 0.02268 | 19841358 |
| 1715471400 | 0.02292 | 0.0006 | 2.69 | 0.02245 | 0.023795 | 0.02216 | 5958437 |
| 1715385000 | 0.02232 | -0.00141 | -5.94 | 0.02387 | 0.02485 | 0.022 | 12864328 |
| 1715298600 | 0.02373 | 0.00108 | 4.77 | 0.02292 | 0.02614 | 0.022621 | 25557481 |
| 1715212200 | 0.02265 | -0.0011 | -4.63 | 0.02369 | 0.02489 | 0.02238 | 13936713 |
| 1715125800 | 0.02375 | -0.00143 | -5.68 | 0.025 | 0.02552 | 0.02333 | 10472244 |
| 1715039400 | 0.02518 | -0.00133 | -5.02 | 0.02663 | 0.0274 | 0.02465 | 15034251 |
| 1714953000 | 0.02651 | -0.00252 | -8.68 | 0.02881 | 0.03129 | 0.02573 | 30462859 |
| 1714866600 | 0.02903 | 2.0E-5 | 0.07 | 0.02878 | 0.0336 | 0.02691 | 26576718 |
| 1714780200 | 0.02901 | -0.00122 | -4.04 | 0.02968 | 0.0346 | 0.02768 | 46966845 |
| 1714693800 | 0.03023 | 0.00487 | 19.20 | 0.02533 | 0.04029 | 0.02385 | 123735743 |
| 1714607400 | 0.02536 | 0.0045 | 21.57 | 0.0207 | 0.0312 | 0.01972 | 48403289 |
| 1714521000 | 0.02086 | -0.00291 | -12.24 | 0.0237 | 0.02413 | 0.02022 | 13464069 |
| 1714434600 | 0.02377 | 0.00012 | 0.51 | 0.023705 | 0.02435 | 0.022925 | 6751258 |
| 1714348200 | 0.02365 | -0.00029 | -1.21 | 0.02389 | 0.02465 | 0.02342 | 11193629 |
| 1714261800 | 0.02394 | 0.00088 | 3.82 | 0.023088 | 0.02394 | 0.0222 | 8469711 |
| 1714175400 | 0.02306 | -0.00201 | -8.02 | 0.025 | 0.02503 | 0.02279 | 7276142 |
| 1714089000 | 0.02507 | 0.00036 | 1.46 | 0.02468 | 0.025917 | 0.02373 | 2566070 |
| 1714002600 | 0.02471 | -0.00084 | -3.29 | 0.02555 | 0.027151 | 0.02428 | 6562593 |
| 1713916200 | 0.02555 | -0.00046 | -1.77 | 0.02589 | 0.02812 | 0.024945 | 12702007 |
| 1713829800 | 0.02601 | 0.00022 | 0.85 | 0.02582 | 0.0282 | 0.02521 | 13546438 |
| 1713743400 | 0.02579 | -0.00242 | -8.58 | 0.02772 | 0.028947 | 0.02475 | 10999590 |
| 1713657000 | 0.02821 | 0.00286 | 11.28 | 0.02536 | 0.02833 | 0.02513 | 10383770 |
| 1713570600 | 0.02535 | 0.00041 | 1.64 | 0.02497 | 0.02626 | 0.02326 | 7985789 |
| 1713484200 | 0.02494 | 0.00153 | 6.54 | 0.02338 | 0.02557 | 0.022931 | 12115481 |
| 1713397800 | 0.02341 | -0.00144 | -5.79 | 0.02492 | 0.02541 | 0.0227 | 9474367 |
| 1713311400 | 0.02485 | -0.00176 | -6.61 | 0.02663 | 0.02663 | 0.023573 | 5873660 |
| 1713225000 | 0.02661 | 0.0004 | 1.53 | 0.026137 | 0.02839 | 0.02471 | 10854411 |
| 1713138600 | 0.02621 | 0.00244 | 10.27 | 0.0233 | 0.02919 | 0.02207 | 25819310 |
| 1713052200 | 0.02377 | -0.00323 | -11.96 | 0.02701 | 0.02779 | 0.02141 | 19746615 |
| 1712965800 | 0.027 | -0.00495 | -15.49 | 0.03181 | 0.03312 | 0.02257 | 18278120 |
| 1712879400 | 0.03195 | -0.00115 | -3.47 | 0.03324 | 0.034 | 0.031478 | 6500025 |
| 1712793000 | 0.0331 | 0.00011 | 0.33 | 0.03313 | 0.03397 | 0.03198 | 5928509 |
| 1712706600 | 0.03299 | -0.00246 | -6.94 | 0.03529 | 0.03579 | 0.03235 | 6576379 |
| 1712620200 | 0.03545 | 0.00159 | 4.70 | 0.033743 | 0.0358 | 0.03344 | 17090400 |
| 1712533800 | 0.03386 | 0.00031 | 0.92 | 0.03365 | 0.036846 | 0.03289 | 15009959 |
| 1712447400 | 0.03355 | 0.00053 | 1.61 | 0.03314 | 0.03394 | 0.03244 | 7191410 |
| 1712361000 | 0.03302 | -0.00405 | -10.93 | 0.03712 | 0.03713 | 0.0323 | 12333305 |
| 1712274600 | 0.03707 | 0.00381 | 11.46 | 0.03304 | 0.0404 | 0.03192 | 13621920 |
| 1712188200 | 0.03326 | 0.00023 | 0.70 | 0.03303 | 0.035553 | 0.03159 | 11352234 |
| 1712101800 | 0.03303 | -0.00369 | -10.05 | 0.03661 | 0.037255 | 0.03249 | 10327224 |
| 1712015400 | 0.03672 | -0.00151 | -3.95 | 0.0382 | 0.0391 | 0.03499 | 7085907 |
| 1711929000 | 0.03823 | 0.00064 | 1.70 | 0.03764 | 0.0389 | 0.03633 | 7415291 |
| 1711842600 | 0.03759 | 0.00074 | 2.01 | 0.03669 | 0.03999 | 0.0363 | 8925603 |
| 1711756200 | 0.03685 | -0.00129 | -3.38 | 0.03814 | 0.038898 | 0.03605 | 8654650 |
| 1711669800 | 0.03814 | 0.00072 | 1.92 | 0.03752 | 0.040414 | 0.03709 | 7379083 |
| 1711583400 | 0.03742 | -0.00208 | -5.27 | 0.03958 | 0.04014 | 0.03666 | 11116670 |
| 1711497000 | 0.0395 | -0.00062 | -1.55 | 0.0401 | 0.04195 | 0.03777 | 11293713 |
| 1711410600 | 0.04012 | -0.00324 | -7.47 | 0.04338 | 0.044 | 0.03912 | 20895499 |
| 1711324200 | 0.04336 | 0.00408 | 10.39 | 0.03902 | 0.0435 | 0.03819 | 9779105 |
| 1711237800 | 0.03928 | 0.00115 | 3.02 | 0.03805 | 0.04173 | 0.037862 | 7507536 |
| 1711151400 | 0.03813 | -0.00061 | -1.57 | 0.0387 | 0.042889 | 0.03757 | 12166674 |
| 1711065000 | 0.03874 | 0.00177 | 4.79 | 0.03709 | 0.04376 | 0.03549 | 21685883 |
| 1710978600 | 0.03697 | 0.00218 | 6.27 | 0.03475 | 0.038793 | 0.03359 | 14581239 |
| 1710892200 | 0.03479 | -0.00167 | -4.58 | 0.03648 | 0.0376 | 0.03375 | 14792709 |
| 1710805800 | 0.03646 | -0.0027 | -6.89 | 0.03899 | 0.03969 | 0.036 | 15352067 |
| 1710719400 | 0.03916 | 0.00202 | 5.44 | 0.03752 | 0.03967 | 0.03536 | 14532834 |
| 1710633000 | 0.03714 | -0.00172 | -4.43 | 0.03944 | 0.04406 | 0.0361 | 19244932 |
| 1710546600 | 0.03886 | -0.004468 | -10.31 | 0.04271 | 0.043599 | 0.036 | 45447402 |
| 1710460200 | 0.043328 | 0.001818 | 4.38 | 0.041246 | 0.0472 | 0.03855 | 29312243 |
| 1710373800 | 0.04151 | 0.00441 | 11.89 | 0.03715 | 0.04208 | 0.03691 | 27734422 |
| 1710287400 | 0.0371 | -0.00108 | -2.83 | 0.0383 | 0.039 | 0.03535 | 17884146 |
| 1710201000 | 0.03818 | -0.00093 | -2.38 | 0.03865 | 0.0404 | 0.03513 | 65621276 |
| 1710114600 | 0.03911 | 0.00476 | 13.86 | 0.03432 | 0.04328 | 0.0334 | 64262890 |
| 1710028200 | 0.03435 | -0.00094 | -2.66 | 0.03527 | 0.03764 | 0.03319 | 7315944 |
| 1709941800 | 0.03529 | -0.00262 | -6.91 | 0.03793 | 0.0408 | 0.03463 | 32137110 |
| 1709855400 | 0.03791 | -0.00199 | -4.99 | 0.0397 | 0.04125 | 0.03646 | 11191884 |
| 1709769000 | 0.0399 | -0.00029 | -0.72 | 0.04003 | 0.042938 | 0.03655 | 15362793 |
| 1709682600 | 0.04019 | -0.00242 | -5.68 | 0.04252 | 0.04389 | 0.0388 | 14164470 |
| 1709596200 | 0.04261 | -0.00012 | -0.28 | 0.04277 | 0.046 | 0.04 | 11478471 |
| 1709509800 | 0.04273 | -0.00163 | -3.67 | 0.04452 | 0.0484 | 0.03677 | 21701051 |
| 1709423400 | 0.04436 | 0.00721 | 19.41 | 0.03715 | 0.0453 | 0.03708 | 14783767 |
| 1709337000 | 0.03715 | 0.00444 | 13.57 | 0.0328 | 0.039962 | 0.03217 | 13299783 |
| 1709250600 | 0.03271 | -0.00235 | -6.70 | 0.035 | 0.03508 | 0.03066 | 15132428 |
| 1709164200 | 0.03506 | -0.0007 | -1.96 | 0.03541 | 0.03777 | 0.03356 | 11143130 |
| 1709077800 | 0.03576 | 0.00388 | 12.17 | 0.03189 | 0.0363 | 0.03126 | 10924081 |
| 1708991400 | 0.03188 | 0.00054 | 1.72 | 0.03145 | 0.03306 | 0.0301 | 6673615 |
| 1708905000 | 0.03134 | 0.00053 | 1.72 | 0.03062 | 0.03178 | 0.03028 | 3522816 |
| 1708818600 | 0.03081 | 0.00034 | 1.12 | 0.03032 | 0.03319 | 0.02961 | 11635044 |
| 1708732200 | 0.03047 | 0.00045 | 1.50 | 0.02997 | 0.03141 | 0.02829 | 6187753 |
| 1708645800 | 0.03002 | 0.00036 | 1.21 | 0.02967 | 0.03028 | 0.02902 | 5688686 |
| 1708559400 | 0.02966 | -0.00159 | -5.09 | 0.03109 | 0.031443 | 0.02901 | 4554693 |
| 1708473000 | 0.03125 | -0.00015 | -0.48 | 0.03143 | 0.03172 | 0.0294 | 9821496 |
| 1708386600 | 0.0314 | -0.00327 | -9.43 | 0.03475 | 0.03489 | 0.03015 | 16098208 |
| 1708300200 | 0.03467 | 0.00187 | 5.70 | 0.03272 | 0.03566 | 0.032264 | 6266644 |
| 1708213800 | 0.0328 | -0.0005 | -1.50 | 0.03308 | 0.03387 | 0.0313 | 5139466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
