We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.49374497 | -21.7273951016 | 2.27245359 | 2.74168202 | 0.98502499 | 12 | CX |
| 260 | 1.50636484 | 553.111526909 | 0.27234378 | 2.74168202 | 0.26682365 | 12.91071429 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039400 | 1.77560137 | -0.04 | -2.14 | 1.72973916 | 1.8554581 | 1.71323663 | 0 |
| 1714953000 | 1.8143638 | 0.01 | 0.60 | 1.80302843 | 1.83426867 | 1.77945505 | 0 |
| 1714866600 | 1.80351448 | 0.01 | 0.37 | 1.79471352 | 1.83204094 | 1.79171622 | 0 |
| 1714780200 | 1.79683709 | 0.07 | 3.88 | 1.72973916 | 1.80838076 | 1.71323663 | 0 |
| 1714693800 | 1.72977966 | 0.01 | 0.33 | 1.72204338 | 1.74312287 | 1.67566618 | 0 |
| 1714607400 | 1.72401072 | -0.02 | -1.40 | 1.74240537 | 1.74719064 | 1.62837475 | 0 |
| 1714521000 | 1.74842891 | -0.11 | -6.02 | 1.85655171 | 1.87989943 | 1.68831504 | 0 |
| 1714434600 | 1.86048639 | -0.03 | -1.53 | 1.76773779 | 1.87043883 | 1.74813381 | 0 |
| 1714348200 | 1.88948733 | 0.01 | 0.37 | 1.8826132 | 1.93670354 | 1.87962747 | 0 |
| 1714261800 | 1.88255534 | 0.07 | 4.00 | 1.81205506 | 1.89788904 | 1.78242342 | 0 |
| 1714175400 | 1.81019187 | -0.02 | -0.91 | 1.82570494 | 1.83188471 | 1.79593443 | 0 |
| 1714089000 | 1.82689692 | 0.01 | 0.71 | 1.81665517 | 1.84538415 | 1.7778291 | 0 |
| 1714002600 | 1.81394718 | -0.05 | -2.62 | 1.86457152 | 1.90482102 | 1.79610223 | 0 |
| 1713916200 | 1.86266204 | 0.01 | 0.56 | 1.85148291 | 1.88796553 | 1.82550242 | 0 |
| 1713829800 | 1.85225249 | 0.03 | 1.69 | 1.76773779 | 1.8689749 | 1.74813381 | 0 |
| 1713743400 | 1.82139994 | -0 | -0.12 | 1.82249933 | 1.84953871 | 1.80518094 | 0 |
| 1713657000 | 1.82362188 | 0.05 | 2.71 | 1.76773779 | 1.83507875 | 1.74813381 | 0 |
| 1713570600 | 1.77544514 | 0 | 0.05 | 1.77155675 | 1.80717721 | 1.66133931 | 0 |
| 1713484200 | 1.7746177 | 0.05 | 2.83 | 1.72979123 | 1.79051845 | 1.71117092 | 0 |
| 1713397800 | 1.72581605 | -0.06 | -3.33 | 1.78391629 | 1.80505943 | 1.69326811 | 0 |
| 1713311400 | 1.78520084 | -0.01 | -0.53 | 1.79194188 | 1.8078137 | 1.73586685 | 0 |
| 1713225000 | 1.79473667 | -0.03 | -1.88 | 1.82147516 | 1.89356088 | 1.75762334 | 0 |
| 1713138600 | 1.82920566 | 0.08 | 4.39 | 1.74053061 | 1.83507296 | 1.68657336 | 0 |
| 1713052200 | 1.7523173 | -0.12 | -6.63 | 1.86809538 | 1.90903924 | 1.67169678 | 0 |
| 1712965800 | 1.87673432 | -0.15 | -7.52 | 2.02736907 | 2.05564672 | 1.81196827 | 0 |
| 1712879400 | 2.02940585 | -0.02 | -0.93 | 2.04602989 | 2.09232608 | 2.01194858 | 0 |
| 1712793000 | 2.04839649 | 0.02 | 0.88 | 2.02835853 | 2.0582737 | 1.97745645 | 0 |
| 1712706600 | 2.03053418 | -0.11 | -5.01 | 2.1398316 | 2.15501485 | 2.00364524 | 0 |
| 1712620200 | 2.13756915 | 0.14 | 6.92 | 1.92716193 | 2.15492227 | 1.86405075 | 0 |
| 1712533800 | 1.99928816 | 0.05 | 2.76 | 1.9411532 | 2.00080995 | 1.93642001 | 0 |
| 1712447400 | 1.94568387 | 0.02 | 1.12 | 1.91752774 | 1.96390493 | 1.91711691 | 0 |
| 1712361000 | 1.92415884 | -0 | -0.07 | 1.92716193 | 1.93632743 | 1.86405075 | 0 |
| 1712274600 | 1.9255244 | 0.01 | 0.29 | 1.91245315 | 1.99252976 | 1.88366631 | 0 |
| 1712188200 | 1.91999849 | 0.02 | 1.23 | 1.90173693 | 1.94838608 | 1.85696832 | 0 |
| 1712101800 | 1.8965929 | -0.14 | -6.74 | 2.02883879 | 2.02883879 | 1.86283563 | 0 |
| 1712015400 | 2.03375136 | -0.07 | -3.51 | 2.1089154 | 2.1089154 | 1.97969575 | 0 |
| 1711929000 | 2.10765977 | 0.08 | 3.83 | 2.02996712 | 2.11393212 | 2.02996712 | 0 |
| 1711842600 | 2.02982246 | -0 | -0.22 | 2.03178402 | 2.06335407 | 2.01938398 | 0 |
| 1711756200 | 2.03434156 | -0.03 | -1.36 | 2.06118999 | 2.07251957 | 2.0101259 | 0 |
| 1711669800 | 2.06236461 | 0.04 | 2.01 | 2.02530915 | 2.08960651 | 2.00639373 | 0 |
| 1711583400 | 2.02171586 | -0.05 | -2.58 | 2.07573097 | 2.12071366 | 2.00378411 | 0 |
| 1711497000 | 2.07523913 | 0 | 0.15 | 2.07298247 | 2.12674299 | 2.05358101 | 0 |
| 1711410600 | 2.07205088 | 0.07 | 3.62 | 2.02282104 | 2.11146137 | 1.88853259 | 0 |
| 1711324200 | 1.9996932 | 0.06 | 3.03 | 1.93626956 | 2.00832057 | 1.91101815 | 0 |
| 1711237800 | 1.94094489 | 0.02 | 1.12 | 1.9262882 | 1.97985198 | 1.89343937 | 0 |
| 1711151400 | 1.91949508 | -0.1 | -5.01 | 2.02282104 | 2.04859901 | 1.8843028 | 0 |
| 1711065000 | 2.02081319 | -0.01 | -0.71 | 2.02931905 | 2.07397193 | 1.97402517 | 0 |
| 1710978600 | 2.03522108 | 0.2 | 10.84 | 1.8281294 | 2.04434029 | 1.77349516 | 0 |
| 1710892200 | 1.83609714 | -0.2 | -9.97 | 2.03592122 | 2.04591995 | 1.82557765 | 0 |
| 1710805800 | 2.03943929 | -0.06 | -3.01 | 2.35706666 | 2.36797962 | 2.00582668 | 0 |
| 1710719400 | 2.10267198 | 0.07 | 3.24 | 2.05368516 | 2.1270323 | 1.98089351 | 0 |
| 1710633000 | 2.0367776 | -0.13 | -5.92 | 2.16801667 | 2.18591948 | 2.01493431 | 0 |
| 1710546600 | 2.1648342 | -0.08 | -3.69 | 2.35706666 | 2.36797962 | 2.07713704 | 0 |
| 1710460200 | 2.24767087 | -0.07 | -3.05 | 2.3158682 | 2.32066505 | 2.15404275 | 0 |
| 1710373800 | 2.31835053 | 0.02 | 0.83 | 2.30114207 | 2.36019705 | 2.28092474 | 0 |
| 1710287400 | 2.29915737 | -0.06 | -2.37 | 2.35706666 | 2.36797962 | 2.22958868 | 0 |
| 1710201000 | 2.35491416 | 0.11 | 4.75 | 2.21240337 | 2.36653883 | 2.18873162 | 0 |
| 1710114600 | 2.24816849 | -0.02 | -0.82 | 2.26296406 | 2.29608484 | 2.20168715 | 0 |
| 1710028200 | 2.26684088 | 0.01 | 0.63 | 2.25213211 | 2.28583731 | 2.24613172 | 0 |
| 1709941800 | 2.25262973 | 0.02 | 0.76 | 2.24204659 | 2.31440427 | 2.21635542 | 0 |
| 1709855400 | 2.23564115 | 0.03 | 1.33 | 2.21240337 | 2.27941451 | 2.16532025 | 0 |
| 1709769000 | 2.20621782 | 0.15 | 7.48 | 2.05981864 | 2.25669171 | 2.02864206 | 0 |
| 1709682600 | 2.05272464 | -0.05 | -2.32 | 2.10262569 | 2.21109567 | 1.87719144 | 0 |
| 1709596200 | 2.10141635 | 0.09 | 4.26 | 1.96464558 | 2.10749775 | 1.9595247 | 0 |
| 1709509800 | 2.01551294 | 0.04 | 1.79 | 1.97934857 | 2.02062803 | 1.95156854 | 0 |
| 1709423400 | 1.98014708 | -0.01 | -0.32 | 1.98595074 | 2.001973 | 1.9680595 | 0 |
| 1709337000 | 1.98643679 | 0.04 | 2.31 | 1.9342675 | 1.99615198 | 1.9342675 | 0 |
| 1709250600 | 1.94158717 | -0.01 | -0.41 | 1.96464558 | 2.03710163 | 1.9147561 | 0 |
| 1709164200 | 1.94950862 | 0.07 | 3.94 | 1.87754441 | 2.01711575 | 1.87053141 | 0 |
| 1709077800 | 1.87554813 | 0.04 | 2.04 | 1.8391523 | 1.90287104 | 1.83330814 | 0 |
| 1708991400 | 1.83804712 | 0.04 | 2.03 | 1.7418846 | 1.85040087 | 1.66615351 | 0 |
| 1708905000 | 1.80152978 | 0.07 | 4.11 | 1.73186273 | 1.80252503 | 1.72755194 | 0 |
| 1708818600 | 1.73045087 | 0.04 | 2.26 | 1.69077421 | 1.73779947 | 1.68218156 | 0 |
| 1708732200 | 1.69214557 | -0.03 | -1.54 | 1.71769208 | 1.73082698 | 1.68219892 | 0 |
| 1708645800 | 1.71861789 | -0 | -0.26 | 1.71287209 | 1.75284964 | 1.68282962 | 0 |
| 1708559400 | 1.72305598 | -0.02 | -1.23 | 1.7418846 | 1.74612596 | 1.66615351 | 0 |
| 1708473000 | 1.7445868 | 0.04 | 2.32 | 1.7047192 | 1.75480541 | 1.66537236 | 0 |
| 1708386600 | 1.70497958 | 0.04 | 2.55 | 1.40126248 | 1.72620952 | 1.3999432 | 0 |
| 1708300200 | 1.662566 | 0.05 | 3.05 | 1.6123062 | 1.67552731 | 1.60109814 | 0 |
| 1708213800 | 1.61328987 | -0.01 | -0.80 | 1.6217668 | 1.62253638 | 1.57627491 | 0 |
| 1708127400 | 1.62622225 | -0.01 | -0.57 | 1.63590852 | 1.65444782 | 1.59834964 | 0 |
| 1708041000 | 1.63552084 | 0.02 | 1.48 | 1.60715061 | 1.6585966 | 1.60010868 | 0 |
| 1707954600 | 1.61173914 | 0.08 | 5.51 | 1.526316 | 1.61265916 | 1.5163867 | 0 |
| 1707868200 | 1.52757162 | -0.01 | -0.58 | 1.54517933 | 1.55437955 | 1.49909145 | 0 |
| 1707781800 | 1.53643623 | 0.09 | 6.02 | 1.40126248 | 1.5408859 | 1.3999432 | 0 |
| 1707695400 | 1.44920776 | 0 | 0.19 | 1.44522679 | 1.46870759 | 1.44356033 | 0 |
| 1707609000 | 1.44641876 | 0.01 | 0.48 | 1.44225842 | 1.45619183 | 1.43249114 | 0 |
| 1707522600 | 1.43948678 | 0.04 | 2.70 | 1.40126248 | 1.45997028 | 1.3999432 | 0 |
| 1707436200 | 1.40164438 | -0 | -0.12 | 1.40373902 | 1.42363232 | 1.3979585 | 0 |
| 1707349800 | 1.40334555 | 0.03 | 2.11 | 1.3745182 | 1.414137 | 1.36147009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
