Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.239E-5 | Uniswap (v3) | 0.9658324 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000031 | 1717901464 | GAMMA/ETH | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197 | 100 | 6 hours ago |
0.085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717891331 | GAMMA/USDT | https://trade.kucoin.com/GAMMA-USDT | USDT | 2 | https://trade.kucoin.com/GAMMA-USDT | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.12537702 | -0.00595606 | -4.75051967258 | 0.11963214 | 0.13273148 | 1.62337603 | CX |
4 | 0.11014015 | 0.00928081 | 8.42636404617 | 0.11014015 | 0.14571725 | 2.8267495 | CX |
12 | 0.20145372 | -0.08203276 | -40.7203997027 | 0.10910072 | 0.23944573 | 5.87586489 | CX |
26 | 0.296356 | -0.17693504 | -59.7035457355 | 0.09196012 | 0.29993042 | 17.9010384 | CX |
52 | 0.18986497 | -0.07044401 | -37.102162658 | 0.09196012 | 0.33371031 | 17.26692382 | CX |
156 | 0.18986497 | -0.07044401 | -37.102162658 | 0.09196012 | 0.33371031 | 17.26692382 | CX |
260 | 0.18986497 | -0.07044401 | -37.102162658 | 0.09196012 | 0.33371031 | 17.26692382 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.12160176 | -0.00042 | -0.34 | 0.12196874 | 0.12413078 | 0.12073129 | 1 |
1717804200 | 0.12202181 | -0.001562 | -1.26 | 0.12352326 | 0.12695076 | 0.11963214 | 2 |
1717717800 | 0.12358354 | -0.008462 | -6.41 | 0.13202287 | 0.13223911 | 0.11990164 | 4 |
1717631400 | 0.13204507 | 0.00182566 | 1.40 | 0.12766227 | 0.13273148 | 0.12608448 | 0 |
1717545000 | 0.13021941 | -0.000532 | -0.41 | 0.13091589 | 0.13152662 | 0.127791 | 1 |
1717458600 | 0.13075113 | 0.00427668 | 3.38 | 0.12632588 | 0.13148039 | 0.12579019 | 1 |
1717372200 | 0.12647445 | 0.0010971 | 0.88 | 0.12537702 | 0.1282325 | 0.12473751 | 1 |
1717285800 | 0.12537735 | 2.4E-5 | 0.02 | 0.12216223 | 0.12569728 | 0.12173441 | 0 |
1717199400 | 0.12535352 | -0.002357 | -1.85 | 0.12766227 | 0.13119046 | 0.12454675 | 1 |
1717113000 | 0.12771034 | -0.005088 | -3.83 | 0.13284974 | 0.13477019 | 0.12751159 | 2 |
1717026600 | 0.1327986 | 0.0008612 | 0.65 | 0.1317984 | 0.13702683 | 0.13028832 | 0 |
1716940200 | 0.1319374 | -0.006106 | -4.42 | 0.13772289 | 0.13836808 | 0.12240417 | 13 |
1716853800 | 0.13804336 | 0.00019613 | 0.14 | 0.14168603 | 0.1451144 | 0.13687989 | 1 |
1716767400 | 0.13784723 | 0.00414036 | 3.10 | 0.13380428 | 0.14099556 | 0.13316775 | 5 |
1716681000 | 0.13370687 | 0.00146377 | 1.11 | 0.13199063 | 0.13467059 | 0.13163071 | 0 |
1716594600 | 0.1322431 | -0.00144 | -1.08 | 0.13411206 | 0.13604493 | 0.12931465 | 0 |
1716508200 | 0.13368344 | -0.00627 | -4.48 | 0.13977913 | 0.14571725 | 0.1270206 | 6 |
1716421800 | 0.13995304 | -0.00184 | -1.30 | 0.14168603 | 0.1451144 | 0.1374653 | 2 |
1716335400 | 0.14179334 | 0.00580466 | 4.27 | 0.1362766 | 0.14223529 | 0.12840469 | 10 |
1716249000 | 0.13598868 | 0.01717946 | 14.46 | 0.11848848 | 0.13685948 | 0.11700124 | 4 |
1716162600 | 0.11880922 | -0.003599 | -2.94 | 0.12234973 | 0.12249744 | 0.11653455 | 3 |
1716076200 | 0.12240772 | -0.002387 | -1.91 | 0.12487034 | 0.12664073 | 0.1218208 | 3 |
1715989800 | 0.12479479 | 0.00385994 | 3.19 | 0.1208954 | 0.12647535 | 0.12054244 | 1 |
1715903400 | 0.12093485 | -0.004149 | -3.32 | 0.12505089 | 0.12521479 | 0.11991829 | 0 |
1715817000 | 0.12508425 | 0.00672798 | 5.68 | 0.11848848 | 0.12522961 | 0.11793334 | 0 |
1715730600 | 0.11835627 | -0.004984 | -4.04 | 0.12326213 | 0.12424008 | 0.11732646 | 6 |
1715644200 | 0.12333993 | 0.0113105 | 10.10 | 0.11014015 | 0.12593986 | 0.11014015 | 2 |
1715557800 | 0.11202943 | 0.00202086 | 1.84 | 0.11014015 | 0.11280341 | 0.11014015 | 1 |
1715471400 | 0.11000857 | -0.000153 | -0.14 | 0.11028543 | 0.11179615 | 0.10910072 | 0 |
1715385000 | 0.11016128 | -0.005921 | -5.10 | 0.11588985 | 0.11770054 | 0.11010981 | 2 |
1715298600 | 0.11608263 | -0.003841 | -3.20 | 0.12001755 | 0.12012727 | 0.11133741 | 9 |
1715212200 | 0.11992355 | -0.000773 | -0.64 | 0.12046547 | 0.12263296 | 0.11911461 | 0 |
1715125800 | 0.12069701 | -0.004043 | -3.24 | 0.12472964 | 0.12667446 | 0.12029911 | 1 |
1715039400 | 0.1247398 | -0.005075 | -3.91 | 0.12818077 | 0.13275489 | 0.12024796 | 3 |
1714953000 | 0.12981466 | 0.0016178 | 1.26 | 0.12816231 | 0.13117542 | 0.12650888 | 0 |
1714866600 | 0.12819686 | -0.000457 | -0.36 | 0.12850177 | 0.13092112 | 0.12778761 | 0 |
1714780200 | 0.12865382 | 0.00518995 | 4.20 | 0.12346098 | 0.12988663 | 0.12301989 | 4 |
1714693800 | 0.12346387 | 0.0030337 | 2.52 | 0.12029274 | 0.12532 | 0.1178929 | 2 |
1714607400 | 0.12043017 | 0.00056053 | 0.47 | 0.11945668 | 0.12047302 | 0.11192033 | 3 |
1714521000 | 0.11986964 | -0.008583 | -6.68 | 0.12818077 | 0.12979275 | 0.11466875 | 7 |
1714434600 | 0.12845243 | -0.004451 | -3.35 | 0.13515496 | 0.1357615 | 0.12493203 | 3 |
1714348200 | 0.13290381 | 0.00240713 | 1.84 | 0.13050069 | 0.13422412 | 0.1248782 | 6 |
1714261800 | 0.13049668 | -0.002429 | -1.83 | 0.13306295 | 0.13802113 | 0.13007673 | 13 |
1714175400 | 0.13292614 | 0.00035196 | 0.27 | 0.13248768 | 0.13486734 | 0.13029641 | 3 |
1714089000 | 0.13257418 | 0.00282067 | 2.17 | 0.12994721 | 0.13372441 | 0.12716994 | 2 |
1714002600 | 0.12975351 | -0.002712 | -2.05 | 0.13260134 | 0.13683393 | 0.12847704 | 1 |
1713916200 | 0.13246555 | -0.001436 | -1.07 | 0.13413435 | 0.13462063 | 0.12542732 | 10 |
1713829800 | 0.13390201 | -0.003971 | -2.88 | 0.13515496 | 0.13690136 | 0.13262954 | 6 |
1713743400 | 0.13787276 | -0.003099 | -2.20 | 0.14088518 | 0.14344306 | 0.13578774 | 5 |
1713657000 | 0.14097196 | 0.00565729 | 4.18 | 0.13515496 | 0.14185761 | 0.13365611 | 1 |
1713570600 | 0.13531467 | 0.00270062 | 2.04 | 0.13238531 | 0.13701032 | 0.12414895 | 3 |
1713484200 | 0.13261405 | 0.00093271 | 0.71 | 0.13198465 | 0.13497816 | 0.12899655 | 2 |
1713397800 | 0.13168134 | -0.002803 | -2.08 | 0.13438797 | 0.13647987 | 0.12788105 | 1 |
1713311400 | 0.13448473 | -0.017281 | -11.39 | 0.15152984 | 0.15272374 | 0.12586046 | 31 |
1713225000 | 0.15176618 | 0.00053103 | 0.35 | 0.15257919 | 0.16130103 | 0.1481418 | 5 |
1713138600 | 0.15123515 | -0.014387 | -8.69 | 0.16450861 | 0.16771056 | 0.14998892 | 49 |
1713052200 | 0.16562264 | -0.012084 | -6.80 | 0.17688841 | 0.1792222 | 0.15713597 | 5 |
1712965800 | 0.17770643 | -0.014772 | -7.67 | 0.19228525 | 0.19767876 | 0.17545682 | 6 |
1712879400 | 0.19247842 | 0.00018128 | 0.09 | 0.19207497 | 0.19735349 | 0.18887552 | 4 |
1712793000 | 0.19229714 | -0.003201 | -1.64 | 0.19528861 | 0.19691888 | 0.18670401 | 8 |
1712706600 | 0.19549808 | -0.012411 | -5.97 | 0.20812906 | 0.21176597 | 0.18852003 | 21 |
1712620200 | 0.20790901 | 0.00899258 | 4.52 | 0.18687721 | 0.21097479 | 0.18247795 | 4 |
1712533800 | 0.19891643 | 0.01737128 | 9.57 | 0.18112241 | 0.19917369 | 0.18068077 | 21 |
1712447400 | 0.18154515 | -0.000851 | -0.47 | 0.18176796 | 0.18331047 | 0.18000319 | 2 |
1712361000 | 0.18239654 | -0.003191 | -1.72 | 0.18507921 | 0.18536095 | 0.1768598 | 1 |
1712274600 | 0.1855875 | 0.00126261 | 0.68 | 0.18360052 | 0.19390517 | 0.18051137 | 8 |
1712188200 | 0.18432489 | -0.002047 | -1.10 | 0.18687721 | 0.18927256 | 0.18247795 | 3 |
1712101800 | 0.18637172 | -0.018856 | -9.19 | 0.20473168 | 0.20473168 | 0.18073655 | 9 |
1712015400 | 0.20522742 | 0.00387002 | 1.92 | 0.20147735 | 0.20695935 | 0.19584901 | 10 |
1711929000 | 0.2013574 | 0.00705039 | 3.63 | 0.19432085 | 0.20159952 | 0.19309691 | 14 |
1711842600 | 0.19430701 | -0.008132 | -4.02 | 0.20218468 | 0.20811043 | 0.19406668 | 10 |
1711756200 | 0.20243918 | -0.009169 | -4.33 | 0.21148722 | 0.21264968 | 0.20130054 | 9 |
1711669800 | 0.21160774 | 0.00507918 | 2.46 | 0.20689563 | 0.21408773 | 0.20406178 | 7 |
1711583400 | 0.20652856 | 0.00489722 | 2.43 | 0.20167913 | 0.2133845 | 0.19875459 | 11 |
1711497000 | 0.20163134 | -1.3E-5 | -0.01 | 0.20173451 | 0.20763891 | 0.19871993 | 10 |
1711410600 | 0.20164385 | 0.00652318 | 3.34 | 0.20780379 | 0.20882434 | 0.18993051 | 3 |
1711324200 | 0.19512067 | 0.00636971 | 3.37 | 0.1882963 | 0.19596249 | 0.18584067 | 0 |
1711237800 | 0.18875096 | 0.00314747 | 1.70 | 0.18626034 | 0.19410623 | 0.18422936 | 6 |
1711151400 | 0.18560349 | -0.021496 | -10.38 | 0.20730568 | 0.20994749 | 0.18246113 | 3 |
1711065000 | 0.20709991 | -0.001477 | -0.71 | 0.20797162 | 0.2125478 | 0.20230491 | 0 |
1710978600 | 0.20857648 | 0.02040691 | 10.84 | 0.18735301 | 0.20951105 | 0.1817539 | 0 |
1710892200 | 0.18816957 | -0.019993 | -9.60 | 0.20780379 | 0.20882434 | 0.1870915 | 3 |
1710805800 | 0.20816287 | -0.003365 | -1.59 | 0.23834224 | 0.23944573 | 0.20030765 | 13 |
1710719400 | 0.21152815 | 0.01173295 | 5.87 | 0.20145372 | 0.21397879 | 0.1923962 | 9 |
1710633000 | 0.1997952 | -0.010691 | -5.08 | 0.21079553 | 0.21253621 | 0.19765251 | 6 |
1710546600 | 0.2104861 | -0.007277 | -3.34 | 0.23834224 | 0.23944573 | 0.20214154 | 5 |
1710460200 | 0.21776338 | -0.011175 | -4.88 | 0.23085439 | 0.23133256 | 0.21632377 | 9 |
1710373800 | 0.22893826 | -0.002237 | -0.97 | 0.23137487 | 0.23701583 | 0.22089218 | 19 |
1710287400 | 0.23117532 | -0.006949 | -2.92 | 0.23834224 | 0.23944573 | 0.22456566 | 11 |
1710201000 | 0.23812458 | 0.00279015 | 1.19 | 0.23640824 | 0.24518249 | 0.23102279 | 19 |
1710114600 | 0.23533443 | -0.015509 | -6.18 | 0.25041492 | 0.25230893 | 0.23046885 | 5 |
1710028200 | 0.25084392 | 0.00445342 | 1.81 | 0.24633607 | 0.25567088 | 0.2461443 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions