We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.89999634 | 0.01006281 | 1.13 | 0.89084956 | 0.90470222 | 0.88736861 | 0 |
| 1715471400 | 0.88993353 | -0.002089 | -0.23 | 0.89055383 | 0.89941996 | 0.88574196 | 0 |
| 1715385000 | 0.89202222 | -0.030656 | -3.32 | 0.92101338 | 0.92920021 | 0.88192179 | 0 |
| 1715298600 | 0.92267824 | 0.0272894 | 3.05 | 0.89578382 | 0.92787251 | 0.8879892 | 0 |
| 1715212200 | 0.89538884 | -0.019309 | -2.11 | 0.91257488 | 0.92244268 | 0.89123386 | 0 |
| 1715125800 | 0.91469783 | -0.010324 | -1.12 | 0.92475726 | 0.94239275 | 0.91159546 | 0 |
| 1715039400 | 0.9250221 | -0.012025 | -1.28 | 0.86553436 | 0.95569832 | 0.86124411 | 0 |
| 1714953000 | 0.9370471 | 0.00184273 | 0.20 | 0.93538649 | 0.94530362 | 0.92179076 | 0 |
| 1714866600 | 0.93520437 | 0.01387345 | 1.51 | 0.92069862 | 0.94333689 | 0.91627133 | 0 |
| 1714780200 | 0.92133092 | 0.05532222 | 6.39 | 0.86553436 | 0.92723904 | 0.86124411 | 0 |
| 1714693800 | 0.8660087 | 0.01039411 | 1.21 | 0.85260036 | 0.87267546 | 0.83313604 | 0 |
| 1714607400 | 0.85561459 | -0.035155 | -3.95 | 0.88757884 | 0.88841083 | 0.82738282 | 0 |
| 1714521000 | 0.89076962 | -0.04377 | -4.68 | 0.93458275 | 0.946907 | 0.86519706 | 0 |
| 1714434600 | 0.93453927 | 0.0122263 | 1.33 | 0.95068983 | 0.96096403 | 0.90492768 | 0 |
| 1714348200 | 0.92231297 | -0.00675 | -0.73 | 0.92834172 | 0.94091514 | 0.91885207 | 0 |
| 1714261800 | 0.92906318 | -0.00491 | -0.53 | 0.933259 | 0.93544988 | 0.91506602 | 0 |
| 1714175400 | 0.93397314 | -0.010076 | -1.07 | 0.94405512 | 0.94824992 | 0.927444 | 0 |
| 1714089000 | 0.94404927 | 0.00416127 | 0.44 | 0.94093241 | 0.95539834 | 0.91934046 | 0 |
| 1714002600 | 0.939888 | -0.031967 | -3.29 | 0.97225059 | 0.98198517 | 0.93061458 | 0 |
| 1713916200 | 0.97185502 | -0.00715 | -0.73 | 0.97796151 | 0.98373816 | 0.96431425 | 0 |
| 1713829800 | 0.97900534 | 0.02755731 | 2.90 | 0.95068983 | 0.98453985 | 0.94683145 | 0 |
| 1713743400 | 0.95144803 | 0.00112157 | 0.12 | 0.9483792 | 0.96167905 | 0.94097531 | 0 |
| 1713657000 | 0.95032646 | 0.01264457 | 1.35 | 0.93440166 | 0.95812709 | 0.92604192 | 0 |
| 1713570600 | 0.93768189 | 0.00783269 | 0.84 | 0.92793795 | 0.95886876 | 0.87257328 | 0 |
| 1713484200 | 0.9298492 | 0.03206409 | 3.57 | 0.89718297 | 0.93888428 | 0.89081223 | 0 |
| 1713397800 | 0.89778511 | -0.035083 | -3.76 | 0.93467557 | 0.94366336 | 0.87644175 | 0 |
| 1713311400 | 0.93286782 | 0.00412335 | 0.44 | 0.92852618 | 0.9410917 | 0.90363848 | 0 |
| 1713225000 | 0.92874447 | -0.034447 | -3.58 | 0.96310806 | 0.97863114 | 0.91254077 | 0 |
| 1713138600 | 0.96319136 | 0.01911911 | 2.03 | 0.94164216 | 0.9640153 | 0.91015591 | 0 |
| 1713052200 | 0.94407225 | -0.038696 | -3.94 | 0.98228178 | 0.99471245 | 0.90185284 | 0 |
| 1712965800 | 0.98276856 | -0.043063 | -4.20 | 1.02493176 | 1.04230197 | 0.96664992 | 0 |
| 1712879400 | 1.02583124 | -0.01 | -0.69 | 1.03298888 | 1.04321609 | 1.01848122 | 0 |
| 1712793000 | 1.03295623 | 0.02 | 1.99 | 1.01184301 | 1.04074222 | 0.98882015 | 0 |
| 1712706600 | 1.01276035 | -0.04 | -3.53 | 1.04831637 | 1.05036641 | 0.99960338 | 0 |
| 1712620200 | 1.04982781 | 0.03 | 3.28 | 1.00876905 | 1.06405935 | 1.00875265 | 0 |
| 1712533800 | 1.01652386 | 0.01 | 0.69 | 1.00876905 | 1.02852661 | 1.00875265 | 0 |
| 1712447400 | 1.00950998 | 0.01 | 1.42 | 0.99220887 | 1.01883639 | 0.98820512 | 0 |
| 1712361000 | 0.99539658 | -0.006788 | -0.68 | 1.00319004 | 1.00598774 | 0.9664694 | 0 |
| 1712274600 | 1.00218427 | 0.03 | 3.50 | 0.96727929 | 1.01458625 | 0.95327437 | 0 |
| 1712188200 | 0.9682956 | 0.00980939 | 1.02 | 0.95888149 | 0.97987364 | 0.94568544 | 0 |
| 1712101800 | 0.95848621 | -0.064459 | -6.30 | 1.0198325 | 1.0198325 | 0.94551166 | 0 |
| 1712015400 | 1.0229454 | -0.02 | -1.96 | 1.02483542 | 1.04961728 | 0.99867931 | 0 |
| 1711929000 | 1.04338548 | 0.02 | 2.31 | 1.02087443 | 1.04412875 | 1.02070929 | 0 |
| 1711842600 | 1.019877 | -0 | -0.34 | 1.02266168 | 1.02985563 | 1.01891472 | 0 |
| 1711756200 | 1.02331447 | -0.01 | -1.22 | 1.03605479 | 1.03840992 | 1.01168651 | 0 |
| 1711669800 | 1.03594235 | 0.02 | 2.21 | 1.01751542 | 1.04836103 | 1.00944981 | 0 |
| 1711583400 | 1.01356746 | -0.01 | -1.10 | 1.02483542 | 1.04961728 | 1.00108334 | 0 |
| 1711497000 | 1.0247959 | 0 | 0.10 | 1.02159105 | 1.04751439 | 1.0162517 | 0 |
| 1711410600 | 1.02374313 | 0.04 | 3.85 | 0.93301774 | 1.04240284 | 0.92453107 | 0 |
| 1711324200 | 0.98579933 | 0.04365268 | 4.63 | 0.93814569 | 0.98926315 | 0.9346416 | 0 |
| 1711237800 | 0.94214665 | 0.01344449 | 1.45 | 0.93301774 | 0.96443942 | 0.9228974 | 0 |
| 1711151400 | 0.92870216 | -0.029819 | -3.11 | 0.9589522 | 0.97552307 | 0.91222601 | 0 |
| 1711065000 | 0.9585212 | -0.034422 | -3.47 | 0.99448085 | 0.99842545 | 0.94633677 | 0 |
| 1710978600 | 0.99294365 | 0.08231252 | 9.04 | 0.90977688 | 0.99711839 | 0.89085117 | 0 |
| 1710892200 | 0.91063113 | -0.081601 | -8.22 | 0.99129226 | 0.99724473 | 0.90106272 | 0 |
| 1710805800 | 0.99223244 | -0.008629 | -0.86 | 1.06947454 | 1.08019395 | 0.96684873 | 0 |
| 1710719400 | 1.00086155 | 0.05 | 4.82 | 0.96097677 | 1.00761 | 0.94550287 | 0 |
| 1710633000 | 0.95488184 | -0.064496 | -6.33 | 1.01836425 | 1.0248 | 0.95192632 | 0 |
| 1710546600 | 1.01937778 | -0.03 | -2.57 | 1.06947454 | 1.08019395 | 0.96684873 | 0 |
| 1710460200 | 1.04629137 | -0.02 | -2.26 | 1.06947454 | 1.08019395 | 1.00467819 | 0 |
| 1710373800 | 1.07047855 | 0.02 | 2.30 | 1.04531693 | 1.07907926 | 1.04437807 | 0 |
| 1710287400 | 1.04636779 | -0.01 | -0.95 | 1.05884766 | 1.06829792 | 1.01365822 | 0 |
| 1710201000 | 1.05638653 | 0.05 | 4.51 | 0.98068353 | 1.06724633 | 0.97888251 | 0 |
| 1710114600 | 1.01078878 | 0.01 | 0.77 | 1.0026444 | 1.02469166 | 0.99970279 | 0 |
| 1710028200 | 1.0030697 | 0 | 0.30 | 1.00010334 | 1.00551531 | 0.9963252 | 0 |
| 1709941800 | 1.00007582 | 0.02 | 1.83 | 0.98068353 | 1.02532484 | 0.97323674 | 0 |
| 1709855400 | 0.98212615 | 0.01458173 | 1.51 | 0.96596681 | 0.9964716 | 0.96249816 | 0 |
| 1709769000 | 0.96754442 | 0.02537127 | 2.69 | 0.9330211 | 0.989664 | 0.92005548 | 0 |
| 1709682600 | 0.94217315 | -0.050495 | -5.09 | 0.99996543 | 1.01103166 | 0.88851155 | 0 |
| 1709596200 | 0.99266798 | 0.07050332 | 7.65 | 0.89594472 | 1.00256769 | 0.89028636 | 0 |
| 1709509800 | 0.92216466 | 0.01405088 | 1.55 | 0.90767604 | 0.92599873 | 0.90009296 | 0 |
| 1709423400 | 0.90811378 | -0.007511 | -0.82 | 0.91466679 | 0.91466679 | 0.90237534 | 0 |
| 1709337000 | 0.91562527 | 0.01601953 | 1.78 | 0.89594472 | 0.924516 | 0.89028636 | 0 |
| 1709250600 | 0.89960574 | -0.015226 | -1.66 | 0.91226305 | 0.93194726 | 0.88595731 | 0 |
| 1709164200 | 0.91483178 | 0.08038838 | 9.63 | 0.83507101 | 0.93693642 | 0.83069819 | 0 |
| 1709077800 | 0.8344434 | 0.03620751 | 4.54 | 0.79971278 | 0.8431236 | 0.79810267 | 0 |
| 1708991400 | 0.79823589 | 0.04040186 | 5.33 | 0.75844232 | 0.8045775 | 0.74401168 | 0 |
| 1708905000 | 0.75783403 | 0.00303575 | 0.40 | 0.75492258 | 0.7606212 | 0.75083333 | 0 |
| 1708818600 | 0.75479828 | 0.01006017 | 1.35 | 0.74298263 | 0.75675009 | 0.7405644 | 0 |
| 1708732200 | 0.74473811 | -0.006339 | -0.84 | 0.75103156 | 0.7538622 | 0.73989344 | 0 |
| 1708645800 | 0.75107694 | -0.009544 | -1.25 | 0.75816519 | 0.7616621 | 0.74574857 | 0 |
| 1708559400 | 0.76062061 | -0.005242 | -0.68 | 0.76507439 | 0.76694436 | 0.7420284 | 0 |
| 1708473000 | 0.76586246 | 0.00803267 | 1.06 | 0.75844232 | 0.77532444 | 0.74401168 | 0 |
| 1708386600 | 0.75782979 | -0.005514 | -0.72 | 0.76050671 | 0.76894565 | 0.75621602 | 0 |
| 1708300200 | 0.76334394 | 0.00582745 | 0.77 | 0.75607562 | 0.76712062 | 0.74999329 | 0 |
| 1708213800 | 0.75751649 | -0.00708 | -0.93 | 0.76367012 | 0.76432716 | 0.74189605 | 0 |
| 1708127400 | 0.76459639 | 0.00381957 | 0.50 | 0.76050671 | 0.76894565 | 0.75621602 | 0 |
| 1708041000 | 0.76077682 | 0.00125582 | 0.17 | 0.75889192 | 0.77382252 | 0.75192796 | 0 |
| 1707954600 | 0.759521 | 0.03225704 | 4.44 | 0.72818364 | 0.76213307 | 0.72142757 | 0 |
| 1707868200 | 0.72726396 | -0.005169 | -0.71 | 0.73154835 | 0.73758472 | 0.70854628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
