We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | Binance | 820618.718 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,026,828.27 | 1717198456 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 1 | https://www.binance.com/en/trade/GAL_USDT | 78.6293736368 | Recently |
| 3.6 | Coinbase | 71400.898 | /cdn/crypto/logos/exchanges/GDAX.png | $ 260,979.07 | 1717198459 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 2 | https://pro.coinbase.com/trade/GAL-USD | 6.84143288924 | Recently |
| 5.458E-5 | Binance | 62307.376 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.39 | 1717198458 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 3 | https://www.binance.com/en/trade/GAL_BTC | 5.9701172303 | Recently |
| 5.476E-5 | Upbit | 43135.0820628 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.34 | 1717198201 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 4.13308203917 | Recently |
| 3.68 | LATOKEN | 23319.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 86,274.19 | 1717198024 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GAL-USDT | 2.23438579605 | 7 minutes ago |
| 3.67 | LBank | 16304.756 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,327.33 | 1717198455 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 6 | https://www.lbank.info/exchange/gal/usdt | 1.56227578467 | Recently |
| 3.7 | Kucoin | 6003.9808 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,183.30 | 1717197998 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 7 | https://trade.kucoin.com/GAL-USDT | 0.575284525294 | 8 minutes ago |
| 3.69 | Kraken | 409.45676382 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,503.26 | 1717198077 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GAL/USD | 0.0392329935503 | 6 minutes ago |
| 3.68 | Crypto.com | 154.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 571.20 | 1717198154 | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 9 | https://crypto.com/exchange/trade/GAL_USD | 0.0148133364468 | 5 minutes ago |
| 0.00096929 | Uniswap (v3) | 0.01845628 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000018 | 1717167022 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 10 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 1.76842875288E-6 | 9 hours ago |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717113765 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 11 | https://www.binance.com/en/trade/GAL_EUR | 0 | 24 hours ago |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717113738 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 12 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 24 hours ago |
| 1.28 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173880 | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 13 | https://poloniex.com/exchange#USDT_GAL | 0 | 10 months ago |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717113738 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 14 | https://www.binance.com/en/trade/GAL_ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.56 | 0.04 | 1.12359550562 | 3.47 | 4.24 | 85695.6757698 | CX |
| 4 | 3.53 | 0.07 | 1.98300283286 | 3.09 | 4.24 | 72897.2333471 | CX |
| 12 | 3.61 | -0.01 | -0.277008310249 | 3.09 | 5.86 | 118608.921924 | CX |
| 26 | 1.61 | 1.99 | 123.602484472 | 1.42 | 5.86 | 142235.577197 | CX |
| 52 | 1.36 | 2.24 | 164.705882353 | 0.7465 | 5.86 | 106648.03525 | CX |
| 156 | 1.36 | 2.24 | 164.705882353 | 0.7465 | 5.86 | 106648.03525 | CX |
| 260 | 0.0009942 | 3.5990058 | 362000.18105 | 0.00015817 | 5.86 | 85026.4657939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 3.76 | -0.16 | -4.08 | 3.97 | 4 | 3.58 | 76116 |
| 1717026600 | 3.92 | -0.08 | -2.00 | 4 | 4.24 | 3.6 | 166236 |
| 1716940200 | 4 | 0 | 0.00 | 3.99 | 4.15 | 3.85 | 108184 |
| 1716853800 | 4 | 0.4 | 11.11 | 3.6 | 4.06 | 3.6 | 124604 |
| 1716767400 | 3.6 | -0.05 | -1.37 | 3.65 | 3.75 | 3.57 | 42537 |
| 1716681000 | 3.65 | 0.01 | 0.27 | 3.64 | 3.72 | 3.62 | 37571 |
| 1716594600 | 3.64 | 0.1 | 2.82 | 3.56 | 3.65 | 3.47 | 44619 |
| 1716508200 | 3.54 | 0.02 | 0.57 | 3.52 | 3.58 | 3.34 | 125604 |
| 1716421800 | 3.52 | -0.14 | -3.83 | 3.66 | 3.67 | 3.49 | 182260 |
| 1716335400 | 3.66 | -0.09 | -2.40 | 3.75 | 3.83 | 3.62 | 327121 |
| 1716249000 | 3.75 | 0.36 | 10.62 | 3.39 | 3.75 | 3.36 | 57308 |
| 1716162600 | 3.39 | -0.13 | -3.69 | 3.53 | 3.56 | 3.37 | 16635 |
| 1716076200 | 3.52 | 0.01 | 0.28 | 3.5 | 3.58 | 3.46 | 13732 |
| 1715989800 | 3.51 | 0.1 | 2.93 | 3.45 | 3.57 | 3.41 | 29004 |
| 1715903400 | 3.41 | -0.05 | -1.45 | 3.45 | 3.51 | 3.29 | 30177 |
| 1715817000 | 3.46 | 0.31 | 9.84 | 3.16 | 3.48 | 3.13 | 47432 |
| 1715730600 | 3.15 | -0.07 | -2.17 | 3.21 | 3.26 | 3.09 | 28456 |
| 1715644200 | 3.22 | -0.1 | -3.01 | 3.18 | 3.36 | 3.13 | 33981 |
| 1715557800 | 3.32 | 0.03 | 0.91 | 3.29 | 3.4 | 3.27 | 32395 |
| 1715471400 | 3.29 | 0.1 | 3.13 | 3.18 | 3.4 | 3.13 | 78536 |
| 1715385000 | 3.19 | -0.18 | -5.34 | 3.36 | 3.46 | 3.12 | 61675 |
| 1715298600 | 3.37 | 0.03 | 0.90 | 3.35 | 3.46 | 3.32 | 34979 |
| 1715212200 | 3.34 | -0.24 | -6.70 | 3.57 | 3.57 | 3.34 | 47264 |
| 1715125800 | 3.58 | -0.13 | -3.50 | 3.7 | 3.81 | 3.57 | 43944 |
| 1715039400 | 3.71 | 0 | 0.00 | 3.72 | 3.89 | 3.68 | 58496 |
| 1714953000 | 3.71 | 0 | 0.00 | 3.71 | 3.76 | 3.62 | 67931 |
| 1714866600 | 3.71 | 0 | 0.00 | 3.7 | 3.77 | 3.67 | 48656 |
| 1714780200 | 3.71 | 0.18 | 5.10 | 3.53 | 3.77 | 3.48 | 75656 |
| 1714693800 | 3.53 | -0.09 | -2.49 | 3.61 | 3.62 | 3.5 | 45581 |
| 1714607400 | 3.62 | 0.12 | 3.43 | 3.51 | 3.65 | 3.34 | 142512 |
| 1714521000 | 3.5 | -0.02 | -0.57 | 3.53 | 3.55 | 3.32 | 207432 |
| 1714434600 | 3.52 | -0.3 | -7.85 | 4.59 | 4.63 | 3.36 | 640364 |
| 1714348200 | 3.82 | -0.8 | -17.32 | 4.65 | 4.87 | 3.78 | 251693 |
| 1714261800 | 4.62 | 0.09 | 1.99 | 4.53 | 4.7 | 4.31 | 117404 |
| 1714175400 | 4.53 | 0.26 | 6.09 | 4.26 | 4.63 | 4.18 | 114174 |
| 1714089000 | 4.27 | -0.33 | -7.17 | 4.58 | 4.81 | 4.14 | 140496 |
| 1714002600 | 4.6 | 0.02 | 0.44 | 4.58 | 5.08 | 4.43 | 163598 |
| 1713916200 | 4.58 | -0.02 | -0.43 | 4.59 | 4.67 | 4.5 | 68623 |
| 1713829800 | 4.6 | 0.29 | 6.73 | 3.66 | 4.97 | 3.58 | 232320 |
| 1713743400 | 4.31 | 0.2 | 4.87 | 4.1 | 4.39 | 4.07 | 27558 |
| 1713657000 | 4.11 | 0.41 | 11.08 | 3.66 | 4.11 | 3.58 | 37400 |
| 1713570600 | 3.7 | 0.3 | 8.82 | 3.4 | 3.86 | 3.12 | 67783 |
| 1713484200 | 3.4 | -0.15 | -4.23 | 3.55 | 3.61 | 3.33 | 72240 |
| 1713397800 | 3.55 | -0.43 | -10.80 | 3.96 | 4.09 | 3.51 | 63256 |
| 1713311400 | 3.98 | -0.05 | -1.24 | 3.99 | 4.15 | 3.77 | 79029 |
| 1713225000 | 4.03 | 0.16 | 4.13 | 3.83 | 4.31 | 3.71 | 134366 |
| 1713138600 | 3.87 | 0.02 | 0.52 | 3.8 | 4.06 | 3.49 | 101188 |
| 1713052200 | 3.85 | -0.48 | -11.09 | 4.42 | 4.78 | 3.21 | 159331 |
| 1712965800 | 4.33 | -0.44 | -9.22 | 4.8 | 5.01 | 3.96 | 145461 |
| 1712879400 | 4.77 | 0.35 | 7.92 | 4.41 | 5.01 | 4.39 | 80405 |
| 1712793000 | 4.42 | -0.02 | -0.45 | 4.42 | 4.48 | 4.2 | 42142 |
| 1712706600 | 4.44 | -0.13 | -2.84 | 4.57 | 5.01 | 4.42 | 143988 |
| 1712620200 | 4.57 | 0.15 | 3.39 | 4.43 | 4.61 | 4.31 | 39203 |
| 1712533800 | 4.42 | 0.03 | 0.68 | 4.38 | 4.49 | 4.33 | 16794 |
| 1712447400 | 4.39 | 0.11 | 2.57 | 4.27 | 4.43 | 4.27 | 25327 |
| 1712361000 | 4.28 | -0.18 | -4.04 | 4.46 | 4.46 | 4.12 | 31771 |
| 1712274600 | 4.46 | 0.07 | 1.59 | 4.38 | 4.59 | 4.27 | 28240 |
| 1712188200 | 4.39 | 0.03 | 0.69 | 4.38 | 4.52 | 4.22 | 56083 |
| 1712101800 | 4.36 | -0.38 | -8.02 | 4.72 | 4.76 | 3.9 | 267264 |
| 1712015400 | 4.74 | -0.22 | -4.44 | 4.95 | 5.1 | 4.59 | 129393 |
| 1711929000 | 4.96 | 0.14 | 2.90 | 4.81 | 5.03 | 4.76 | 31565 |
| 1711842600 | 4.82 | -0.17 | -3.41 | 4.99 | 5.04 | 4.78 | 21985 |
| 1711756200 | 4.99 | -0.11 | -2.16 | 5.08 | 5.2 | 4.93 | 44985 |
| 1711669800 | 5.1 | -0.04 | -0.78 | 5.15 | 5.3 | 5.02 | 76178 |
| 1711583400 | 5.14 | -0.27 | -4.99 | 5.41 | 5.49 | 5.11 | 59570 |
| 1711497000 | 5.41 | -0.18 | -3.22 | 5.61 | 5.85 | 5.32 | 123642 |
| 1711410600 | 5.59 | 0.01 | 0.18 | 5.57 | 5.71 | 5.42 | 170798 |
| 1711324200 | 5.58 | 0.64 | 12.96 | 5.02 | 5.86 | 5.02 | 247520 |
| 1711237800 | 4.94 | 0.04 | 0.82 | 4.92 | 5.44 | 4.88 | 177252 |
| 1711151400 | 4.9 | 0.25 | 5.38 | 4.67 | 5.47 | 4.67 | 188609 |
| 1711065000 | 4.65 | -0.18 | -3.73 | 4.81 | 4.93 | 4.5 | 85822 |
| 1710978600 | 4.83 | 0.14 | 2.99 | 4.69 | 4.87 | 4.31 | 131186 |
| 1710892200 | 4.69 | 0.16 | 3.53 | 4.53 | 5.04 | 4.19 | 320076 |
| 1710805800 | 4.53 | -0.54 | -10.65 | 5.05 | 5.06 | 4.49 | 369335 |
| 1710719400 | 5.07 | 1.01 | 24.88 | 4.1 | 5.58 | 3.99 | 481573 |
| 1710633000 | 4.06 | -0.49 | -10.77 | 4.55 | 4.63 | 3.98 | 117751 |
| 1710546600 | 4.55 | -0.05 | -1.09 | 4.44 | 4.81 | 4.09 | 245629 |
| 1710460200 | 4.6 | 0.01 | 0.22 | 4.61 | 4.61 | 4.21 | 72221 |
| 1710373800 | 4.59 | -0.29 | -5.94 | 4.84 | 4.84 | 4.53 | 122007 |
| 1710287400 | 4.88 | 0.26 | 5.63 | 4.62 | 5.01 | 4.5 | 161572 |
| 1710201000 | 4.62 | 0.33 | 7.69 | 4.3 | 4.98 | 4.03 | 334724 |
| 1710114600 | 4.29 | 0.21 | 5.15 | 4.05 | 4.55 | 3.97 | 202003 |
| 1710028200 | 4.08 | 0.52 | 14.61 | 3.55 | 4.19 | 3.51 | 174513 |
| 1709941800 | 3.56 | -0.02 | -0.56 | 3.61 | 3.63 | 3.32 | 89062 |
| 1709855400 | 3.58 | 0.03 | 0.85 | 3.52 | 3.69 | 3.49 | 110945 |
| 1709769000 | 3.55 | 0.61 | 20.75 | 2.92 | 3.77 | 2.85 | 202692 |
| 1709682600 | 2.94 | -0.39 | -11.71 | 3.31 | 3.45 | 2.39 | 257643 |
| 1709596200 | 3.33 | -0.08 | -2.35 | 3.42 | 3.44 | 3.21 | 215582 |
| 1709509800 | 3.41 | -0.04 | -1.16 | 3.44 | 3.58 | 3.24 | 126277 |
| 1709423400 | 3.45 | -0.15 | -4.17 | 3.57 | 3.65 | 3.4 | 164246 |
|
GAL/BTC 0.00005458 BTC
+0.28%
|
GAL/EUR 0.995000 €
+0.00%
|
|
GAL/USD $ 3.60
-4.00%
|
GAL/GBP £ 2.88
-1.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
